Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 168,938 $ 173
Yesterday $ 0.00812
+1.00%
$ 168,920 $ 235
Aug 12, 2026 $ 0.00802
-0.09%
$ 166,852 $ 405
Aug 11, 2026 $ 0.00809
-0.57%
$ 168,238 $ 417
Aug 10, 2026 $ 0.00812
+1.14%
$ 168,887 $ 209
Aug 9, 2026 $ 0.00802
-1.33%
$ 166,801 $ 562
Aug 8, 2026 $ 0.00812
+1.90%
$ 169,049 $ 565
Aug 7, 2026 $ 0.00795
-1.40%
$ 165,422 $ 694
Aug 6, 2026 $ 0.00806
-21.43%
$ 167,763 $ 3,513
Aug 5, 2026 $ 0.0103
-26.32%
$ 213,526 $ 4,382
Aug 4, 2026 $ 0.0142
-0.41%
$ 295,088 $ 725
Aug 3, 2026 $ 0.0142
+0.34%
$ 296,295 $ 217
Aug 2, 2026 $ 0.0142
-0.79%
$ 295,259 $ 510
Aug 1, 2026 $ 0.0143
-2.08%
$ 297,597 $ 905
Jul 31, 2026 $ 0.0147
-3.47%
$ 305,122 $ 973
Jul 30, 2026 $ 0.0152
-1.79%
$ 316,835 $ 867
Jul 29, 2026 $ 0.0156
+2.73%
$ 325,066 $ 187
Jul 28, 2026 $ 0.0152
-4.39%
$ 315,656 $ 5,704
Jul 27, 2026 $ 0.0159
-14.01%
$ 330,432 $ 1,907
Jul 26, 2026 $ 0.0186
+4.25%
$ 386,012 $ 66
Jul 25, 2026 $ 0.0178
-2.36%
$ 370,422 $ 1,134
Jul 24, 2026 $ 0.0182
-2.90%
$ 378,499 $ 270
Jul 23, 2026 $ 0.0188
-1.02%
$ 390,667 $ 80
Jul 22, 2026 $ 0.0188
-2.43%
$ 391,998 $ 144
Jul 21, 2026 $ 0.0192
-0.99%
$ 400,517 $ 301
Jul 20, 2026 $ 0.0194
-2.29%
$ 404,560 $ 622
Jul 19, 2026 $ 0.0199
-0.42%
$ 414,068 $ 581
Jul 18, 2026 $ 0.0199
-0.24%
$ 414,774 $ 512
Jul 17, 2026 $ 0.02
+4.73%
$ 415,574 $ 324
Jul 16, 2026 $ 0.019
-2.13%
$ 395,573 $ 838
Jul 15, 2026 $ 0.0197
+3.71%
$ 410,884 $ 366
Jul 14, 2026 $ 0.019
+2.72%
$ 394,368 $ 141
Jul 13, 2026 $ 0.0182
-1.86%
$ 379,447 $ 152
Jul 12, 2026 $ 0.0186
+0.36%
$ 386,160 $ 138
Jul 11, 2026 $ 0.0185
-1.15%
$ 384,783 $ 136
Jul 10, 2026 $ 0.0187
+0.12%
$ 389,173 $ 325
Jul 9, 2026 $ 0.0188
+3.73%
$ 390,318 $ 181
Jul 8, 2026 $ 0.018
-30.20%
$ 375,187 $ 20,241
Jul 7, 2026 $ 0.0259
-1.18%
$ 538,939 $ 169
Jul 6, 2026 $ 0.0262
+0.28%
$ 545,596 $ 174
Jul 5, 2026 $ 0.0264
+1.38%
$ 549,683 $ 127
Jul 4, 2026 $ 0.0261
-1.68%
$ 542,443 $ 181
Jul 3, 2026 $ 0.0265
+0.02%
$ 552,353 $ 137
Jul 2, 2026 $ 0.0263
+0.56%
$ 548,008 $ 287
Jul 1, 2026 $ 0.0262
-0.63%
$ 544,941 $ 69,198
Jun 30, 2026 $ 0.0263
-1.35%
$ 546,853 $ 142
Jun 29, 2026 $ 0.0265
+4.31%
$ -- $ 3
Jun 28, 2026 $ 0.0253
-0.15%
$ 526,286 $ 3
Jun 27, 2026 $ 0.0254
-5.19%
$ 528,654 $ 43,183
Jun 26, 2026 $ 0.0273
+5.77%
$ 568,323 $ 10
Download