Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0142
+0.00%
$ 294,417 $ 26,612
Today, at 12 AM $ 0.0142
+0.31%
$ 294,417 $ 26,612
Yesterday, at 6 PM $ 0.0141
-1.03%
$ 293,797 $ 26,612
Yesterday, at 3 AM $ 0.0141
+0.00%
$ 294,052 $ 486,922
Yesterday, at 1 AM $ 0.014
+0.00%
$ 291,962 $ 486,922
Apr 28, 1 PM $ 0.0139
+0.00%
$ 288,633 $ 541,115
Apr 28, 3 AM $ 0.0122
+0.00%
$ 254,204 $ 1.1 million
Apr 27, 7 PM $ 0.0133
+0.00%
$ 277,411 $ 1.57 million
Apr 27, 5 PM $ 0.0134
+0.00%
$ 279,042 $ 1.57 million
Apr 27, 3 PM $ 0.0133
+0.00%
$ 277,457 $ 1.49 million
Apr 27, 12 PM $ 0.013
+0.00%
$ 271,044 $ 1.49 million
Apr 27, 5 AM $ 0.0141
+0.00%
$ 294,103 $ 477,775
Apr 27, 4 AM $ 0.014
+1.81%
$ 291,789 $ 477,775
Apr 27, 12 AM $ 0.0143
+0.00%
$ 297,988 $ 95
Apr 26, 2 PM $ 0.0125
+0.00%
$ 260,198 $ 34
Apr 26, 9 AM $ 0.0128
+0.00%
$ 267,032 $ 7
Apr 26, 5 AM $ 0.0129
-1.28%
$ 267,711 $ 3
Apr 25, 3 AM $ 0.0124
+0.00%
$ 259,009 $ 10
Apr 23, 5 PM $ 0.013
-0.93%
$ 270,284 $ 9
Apr 23, 4 PM $ 0.0131
+0.00%
$ 273,511 $ 7
Apr 23, 12 AM $ 0.013
-0.35%
$ 271,132 $ 23
Apr 22, 4 PM $ 0.0133
-0.35%
$ 275,916 $ 26
Apr 22, 3 PM $ 0.0133
-0.91%
$ 277,463 $ 68,855
Apr 22, 3 AM $ 0.0123
+0.00%
$ 255,489 $ 71,324
Apr 22, 2 AM $ 0.0129
+4.97%
$ 269,419 $ 71,324
Download