Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00812
+0.00%
$ 168,938 $ 173
3:28 AM $ 0.00815
+0.00%
$ 169,567 $ 260
3:01 AM $ 0.00815
+0.12%
$ 169,554 $ 260
2:50 AM $ 0.00814
+0.00%
$ 169,105 $ 257
1:23 AM $ 0.00813
+0.00%
$ 169,105 $ 257
1:22 AM $ 0.00811
+0.00%
$ 169,105 $ 253
1:21 AM $ 0.00809
+0.00%
$ 169,105 $ 248
1:19 AM $ 0.00809
+0.00%
$ 168,257 $ 247
12:31 AM $ 0.0081
+0.00%
$ 168,437 $ 246
12:04 AM $ 0.00813
+0.00%
$ 169,254 $ 241
12:00 AM $ 0.00812
+0.00%
$ 169,254 $ 236
11:59 PM $ 0.00812
+0.00%
$ 168,895 $ 235
11:54 PM $ 0.0081
+0.00%
$ 168,560 $ 230
11:53 PM $ 0.00809
+0.00%
$ 168,560 $ 227
11:51 PM $ 0.00808
-0.02%
$ 168,560 $ 223
9:39 PM $ 0.00806
+0.00%
$ 167,602 $ 221
9:07 PM $ 0.00806
-0.02%
$ 167,739 $ 222
7:10 PM $ 0.00805
+0.00%
$ 167,430 $ 224
7:08 PM $ 0.00805
+0.00%
$ 167,430 $ 223
6:56 PM $ 0.00803
+0.00%
$ 167,116 $ 222
4:41 PM $ 0.00797
+0.00%
$ 165,802 $ 228
4:40 PM $ 0.00797
+0.00%
$ 165,802 $ 227
4:05 PM $ 0.00799
-0.01%
$ 166,012 $ 234
4:04 PM $ 0.00798
+0.00%
$ 166,012 $ 231
4:03 PM $ 0.00797
+0.00%
$ 166,012 $ 228
3:56 PM $ 0.00798
+0.00%
$ 166,051 $ 224
1:16 PM $ 0.00799
+0.00%
$ 166,154 $ 302
1:15 PM $ 0.00799
+0.00%
$ 166,154 $ 296
12:25 PM $ 0.00794
+0.00%
$ 165,031 $ 290
12:17 PM $ 0.00793
+0.00%
$ 165,031 $ 288
11:37 AM $ 0.0079
+0.00%
$ 164,354 $ 283
11:35 AM $ 0.00788
+0.00%
$ 164,354 $ 278
Download