Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00802
-43.51%
$ 166,801 $ 8,552
Jul 27 $ 0.0142
-23.16%
$ 295,259 $ 5,624
Jul 20 $ 0.0186
-6.77%
$ 386,012 $ 2,307
Jul 13 $ 0.0199
+7.09%
$ 414,068 $ 2,137
Jul 6 $ 0.0185
-29.27%
$ 386,160 $ 12,559
Jun 29 $ 0.0264
+4.08%
$ 549,683 $ 2,030
Jun 22 $ 0.0254
-13.50%
$ 526,286 $ 40,325
Jun 15 $ 0.0292
-13.73%
$ -- $ 314,312
Jun 8 $ 0.0218
+53.93%
$ 687,775 $ 339,887
Jun 1 $ 0.0129
-1.30%
$ 297,179 $ 259,349
May 25 $ 0.0131
+1.24%
$ 270,261 $ 14
May 18 $ 0.0131
+2.53%
$ 269,538 $ 11
May 11 $ 0.0127
-20.76%
$ -- $ 5,687
May 4 $ 0.0157
+19.77%
$ 331,596 $ 0
Apr 27 $ 0.0143
-0.41%
$ -- $ 0
Apr 20 $ 0.0124
+0.91%
$ -- $ 45
Download