Retro Peking Historical Data

RTP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0196
-0.27%
$ 408,283 $ 589
Jul 19, 5 PM $ 0.0196
-0.17%
$ 407,875 $ 587
Jul 19, 4 PM $ 0.0196
-0.24%
$ 408,742 $ 586
Jul 19, 2 PM $ 0.0196
-0.18%
$ 407,664 $ 588
Jul 19, 1 PM $ 0.0196
+0.07%
$ 408,368 $ 587
Jul 19, 12 PM $ 0.0196
+0.15%
$ 407,987 $ 582
Jul 19, 11 AM $ 0.0193
-5.23%
$ 400,798 $ 239
Jul 19, 10 AM $ 0.0203
+0.28%
$ 422,980 $ 227
Jul 19, 9 AM $ 0.0203
-0.01%
$ 421,445 $ 203
Jul 19, 8 AM $ 0.0201
+0.00%
$ 418,913 $ 218
Jul 19, 7 AM $ 0.0202
+0.19%
$ 420,874 $ 217
Jul 19, 6 AM $ 0.0202
+0.13%
$ 420,104 $ 210
Jul 19, 5 AM $ 0.0202
-0.13%
$ 419,519 $ 205
Jul 19, 4 AM $ 0.0202
+0.45%
$ 420,280 $ 219
Jul 19, 3 AM $ 0.0201
-0.04%
$ 418,177 $ 227
Jul 19, 2 AM $ 0.0201
-0.03%
$ 418,020 $ 467
Jul 19, 1 AM $ 0.02
-0.04%
$ 417,108 $ 466
Jul 19, 12 AM $ 0.02
+0.19%
$ 416,580 $ 464
Jul 18, 10 PM $ 0.0199
+0.14%
$ 414,774 $ 512
Jul 18, 9 PM $ 0.0199
+0.47%
$ 414,258 $ 512
Jul 18, 6 PM $ 0.0198
-0.03%
$ 411,181 $ 487
Jul 18, 2 PM $ 0.0196
+0.00%
$ 407,414 $ 506
Jul 18, 1 PM $ 0.0196
+0.11%
$ 407,374 $ 505
Jul 18, 12 PM $ 0.0196
+0.20%
$ 408,644 $ 572
Jul 18, 9 AM $ 0.0195
+0.04%
$ 406,498 $ 609
Jul 18, 8 AM $ 0.0195
+0.00%
$ 406,245 $ 632
Jul 18, 7 AM $ 0.0195
+0.19%
$ 406,195 $ 623
Jul 18, 5 AM $ 0.0195
+0.06%
$ 405,699 $ 635
Jul 18, 4 AM $ 0.0195
-0.92%
$ 405,899 $ 596
Jul 18, 3 AM $ 0.0197
-2.68%
$ 409,246 $ 600
Jul 18, 2 AM $ 0.0203
+0.19%
$ 421,964 $ 355
Jul 18, 1 AM $ 0.0202
+0.42%
$ 420,523 $ 358
Jul 18, 12 AM $ 0.0201
+0.68%
$ 418,616 $ 356
Jul 17, 11 PM $ 0.02
+0.67%
$ 415,574 $ 324
Jul 17, 10 PM $ 0.0198
+0.06%
$ 412,582 $ 297
Jul 17, 9 PM $ 0.0198
+0.07%
$ 411,713 $ 296
Jul 17, 8 PM $ 0.0198
+0.00%
$ 410,973 $ 286
Jul 17, 6 PM $ 0.0197
+0.00%
$ 410,159 $ 285
Jul 17, 5 PM $ 0.0198
-0.17%
$ 411,812 $ 289
Jul 17, 4 PM $ 0.0198
+0.13%
$ 412,481 $ 270
Jul 17, 2 PM $ 0.0197
+0.52%
$ 410,634 $ 274
Jul 17, 1 PM $ 0.0194
+0.41%
$ 404,426 $ 263
Jul 17, 11 AM $ 0.0193
+0.00%
$ 402,254 $ 587
Jul 17, 9 AM $ 0.0193
+0.25%
$ 402,601 $ 608
Jul 17, 8 AM $ 0.0193
+0.17%
$ 401,411 $ 567
Jul 17, 5 AM $ 0.0192
-0.35%
$ 400,208 $ 593
Jul 17, 4 AM $ 0.0193
+0.09%
$ 401,603 $ 582
Jul 17, 3 AM $ 0.0193
+0.87%
$ 401,968 $ 564
Jul 17, 2 AM $ 0.0192
-0.09%
$ 398,550 $ 757
Jul 17, 1 AM $ 0.0192
-0.20%
$ 398,660 $ 748