Retro Peking Historical Data

RTP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0192
+0.49%
$ 398,753 $ 749
Jul 16, 11 PM $ 0.019
-0.18%
$ 395,573 $ 838
Jul 16, 10 PM $ 0.0191
-0.52%
$ 396,794 $ 838
Jul 16, 9 PM $ 0.0192
+0.26%
$ 398,965 $ 844
Jul 16, 6 PM $ 0.0191
+0.00%
$ 396,631 $ 836
Jul 16, 5 PM $ 0.0191
-0.13%
$ 396,626 $ 833
Jul 16, 3 PM $ 0.0191
-0.03%
$ 398,228 $ 871
Jul 16, 2 PM $ 0.0192
+0.29%
$ 399,313 $ 871
Jul 16, 1 PM $ 0.0191
+0.36%
$ 398,122 $ 864
Jul 16, 12 PM $ 0.0191
+0.00%
$ 396,634 $ 875
Jul 16, 11 AM $ 0.0191
+0.78%
$ 397,029 $ 904
Jul 16, 10 AM $ 0.0189
+0.67%
$ 393,282 $ 42
Jul 16, 8 AM $ 0.0199
-0.02%
$ 413,106 $ 736
Jul 16, 7 AM $ 0.0201
+0.00%
$ 418,890 $ 22
Jul 16, 4 AM $ 0.02
+0.00%
$ 415,927 $ 742
Jul 16, 3 AM $ 0.02
-0.43%
$ 416,505 $ 742
Jul 16, 1 AM $ 0.0194
-0.34%
$ 403,694 $ 502
Jul 16, 12 AM $ 0.0194
+0.00%
$ 404,168 $ 487
Jul 15, 9 PM $ 0.0197
+0.09%
$ 410,884 $ 366
Jul 15, 8 PM $ 0.0198
+0.00%
$ 410,971 $ 368
Jul 15, 4 PM $ 0.0197
-0.16%
$ 410,682 $ 371
Jul 15, 1 PM $ 0.0197
+0.03%
$ 410,888 $ 357
Jul 15, 12 PM $ 0.0197
+0.00%
$ 410,736 $ 356
Jul 15, 11 AM $ 0.0197
+1.82%
$ 410,595 $ 354
Jul 15, 10 AM $ 0.0192
+0.51%
$ 400,160 $ 11
Jul 15, 8 AM $ 0.019
+0.02%
$ 395,778 $ 150
Jul 15, 7 AM $ 0.019
-0.22%
$ 395,782 $ 147
Jul 15, 6 AM $ 0.0193
+0.16%
$ 401,058 $ 153
Jul 15, 5 AM $ 0.0192
+1.15%
$ 400,286 $ 145
Jul 15, 3 AM $ 0.0191
+1.05%
$ 397,843 $ 150
Jul 15, 2 AM $ 0.019
-0.06%
$ 394,929 $ 143
Jul 15, 1 AM $ 0.019
-0.22%
$ 395,316 $ 144
Jul 14, 10 PM $ 0.019
+0.00%
$ 394,368 $ 141
Jul 14, 9 PM $ 0.019
+0.16%
$ 394,350 $ 140
Jul 14, 8 PM $ 0.0188
-0.07%
$ 392,138 $ 138
Jul 14, 5 PM $ 0.0188
-0.04%
$ 391,501 $ 205
Jul 14, 3 PM $ 0.0188
+0.18%
$ 391,511 $ 5
Jul 14, 1 PM $ 0.0189
+0.85%
$ 394,238 $ 207
Jul 14, 12 PM $ 0.0188
+1.86%
$ 390,909 $ 202
Jul 14, 11 AM $ 0.0184
+0.00%
$ 383,854 $ 196
Jul 14, 9 AM $ 0.0183
+0.00%
$ 381,104 $ 186
Jul 14, 7 AM $ 0.0185
+0.00%
$ 385,218 $ 106
Jul 14, 4 AM $ 0.0185
+0.00%
$ 384,821 $ 99
Jul 14, 3 AM $ 0.0184
+0.00%
$ 383,082 $ 113
Jul 14, 2 AM $ 0.0185
+0.00%
$ 383,931 $ 113
Jul 13, 9 PM $ 0.0182
-0.04%
$ 379,447 $ 152
Jul 13, 8 PM $ 0.0183
+0.00%
$ 380,821 $ 153
Jul 13, 5 PM $ 0.0185
+1.19%
$ 384,082 $ 144
Jul 13, 1 PM $ 0.0182
-0.50%
$ 378,959 $ 92
Jul 13, 4 AM $ 0.0183
+0.00%
$ 381,520 $ 126