Retro Peking Historical Data

RTP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0183
+0.00%
$ 381,520 $ 126
Jul 13, 3 AM $ 0.0182
-0.19%
$ 379,571 $ 131
Jul 13, 2 AM $ 0.0185
+0.00%
$ 384,877 $ 129
Jul 13, 1 AM $ 0.0185
-0.53%
$ 384,886 $ 128
Jul 13, 12 AM $ 0.0187
+0.77%
$ 389,602 $ 143
Jul 12, 11 PM $ 0.0186
+0.07%
$ 386,160 $ 138
Jul 12, 10 PM $ 0.0185
-0.50%
$ 385,534 $ 149
Jul 12, 9 PM $ 0.0187
-0.18%
$ 388,093 $ 133
Jul 12, 8 PM $ 0.0187
+0.57%
$ 389,000 $ 127
Jul 12, 6 PM $ 0.0186
-0.02%
$ 387,425 $ 124
Jul 12, 5 PM $ 0.0186
+0.05%
$ 388,041 $ 140
Jul 12, 3 PM $ 0.0186
-0.19%
$ 387,090 $ 145
Jul 12, 2 PM $ 0.0185
+0.22%
$ 385,052 $ 153
Jul 12, 12 PM $ 0.0185
+0.03%
$ 385,562 $ 148
Jul 12, 9 AM $ 0.0185
+0.04%
$ 384,010 $ 156
Jul 12, 6 AM $ 0.0184
+0.18%
$ 382,844 $ 145
Jul 12, 5 AM $ 0.0185
+0.00%
$ 384,364 $ 136
Jul 12, 4 AM $ 0.0185
-0.39%
$ 384,539 $ 135
Jul 12, 3 AM $ 0.0186
+0.08%
$ 386,211 $ 121
Jul 12, 2 AM $ 0.0184
+0.00%
$ 383,781 $ 123
Jul 12, 12 AM $ 0.0183
-1.25%
$ 379,972 $ 125
Jul 11, 11 PM $ 0.0185
-1.04%
$ 384,783 $ 136
Jul 11, 9 PM $ 0.0188
+0.02%
$ 390,728 $ 131
Jul 11, 7 PM $ 0.0187
+0.00%
$ 389,278 $ 137
Jul 11, 6 PM $ 0.0188
-0.24%
$ 390,275 $ 135
Jul 11, 5 PM $ 0.0187
+0.00%
$ 390,062 $ 119
Jul 11, 4 PM $ 0.0187
-0.20%
$ 389,905 $ 152
Jul 11, 3 PM $ 0.0188
-0.05%
$ 390,826 $ 156
Jul 11, 2 PM $ 0.0188
+0.14%
$ 391,189 $ 162
Jul 11, 1 PM $ 0.0188
+0.05%
$ 390,663 $ 180
Jul 11, 11 AM $ 0.0187
+0.00%
$ 389,200 $ 337
Jul 11, 10 AM $ 0.0187
-0.16%
$ 389,418 $ 349
Jul 11, 9 AM $ 0.0187
-0.05%
$ 389,923 $ 340
Jul 11, 8 AM $ 0.0188
+0.16%
$ 390,174 $ 325
Jul 11, 7 AM $ 0.0187
+0.00%
$ 389,448 $ 329
Jul 11, 5 AM $ 0.0186
+0.00%
$ 387,883 $ 352
Jul 11, 3 AM $ 0.0187
-0.15%
$ 388,232 $ 352
Jul 11, 1 AM $ 0.0186
-0.14%
$ 387,896 $ 362
Jul 11, 12 AM $ 0.0186
-0.35%
$ 387,897 $ 345
Jul 10, 11 PM $ 0.0187
+0.07%
$ 389,173 $ 325
Jul 10, 10 PM $ 0.0186
+0.08%
$ 387,692 $ 319
Jul 10, 9 PM $ 0.0186
+0.16%
$ 387,334 $ 317
Jul 10, 7 PM $ 0.0185
+0.00%
$ 384,109 $ 303
Jul 10, 6 PM $ 0.0184
-0.05%
$ 383,757 $ 301
Jul 10, 5 PM $ 0.0185
+0.08%
$ 384,918 $ 300
Jul 10, 2 PM $ 0.0184
-0.78%
$ 382,087 $ 274
Jul 10, 1 PM $ 0.0185
-2.18%
$ 385,726 $ 251
Jul 10, 12 PM $ 0.019
+0.00%
$ 395,184 $ 115
Jul 10, 11 AM $ 0.0192
+0.03%
$ 399,917 $ 103
Jul 10, 10 AM $ 0.0192
+0.60%
$ 400,277 $ 100