Retro Peking Historical Data

RTP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0192
+0.12%
$ 398,766 $ 87
Jul 10, 6 AM $ 0.0191
+0.06%
$ 397,837 $ 80
Jul 10, 3 AM $ 0.019
+0.03%
$ 395,701 $ 98
Jul 10, 2 AM $ 0.019
-0.30%
$ 396,084 $ 91
Jul 10, 1 AM $ 0.0191
+2.19%
$ 397,197 $ 188
Jul 9, 11 PM $ 0.0188
-0.19%
$ 390,318 $ 181
Jul 9, 10 PM $ 0.0188
+0.00%
$ 390,817 $ 175
Jul 9, 9 PM $ 0.0187
+0.00%
$ 390,113 $ 174
Jul 9, 8 PM $ 0.0187
+0.14%
$ 388,054 $ 228
Jul 9, 5 PM $ 0.0186
+0.00%
$ 386,889 $ 227
Jul 9, 4 PM $ 0.0186
+0.04%
$ 387,461 $ 218
Jul 9, 1 PM $ 0.0188
+0.00%
$ 391,017 $ 1,220
Jul 9, 12 PM $ 0.0187
+0.00%
$ 389,852 $ 1,478
Jul 9, 9 AM $ 0.0187
+0.05%
$ 388,652 $ 1,819
Jul 9, 7 AM $ 0.0188
+0.00%
$ 390,970 $ 2,134
Jul 9, 6 AM $ 0.0186
-0.18%
$ 386,702 $ 2,481
Jul 9, 5 AM $ 0.0186
+0.47%
$ 387,302 $ 2,891
Jul 9, 4 AM $ 0.0183
+0.18%
$ 380,475 $ 19,665
Jul 9, 2 AM $ 0.0184
+2.18%
$ 383,124 $ 20,276
Jul 9, 1 AM $ 0.0181
-0.11%
$ 375,630 $ 20,213
Jul 9, 12 AM $ 0.0181
-0.07%
$ 376,005 $ 20,256
Jul 8, 7 PM $ 0.018
+0.07%
$ 375,187 $ 20,241
Jul 8, 6 PM $ 0.0183
-0.01%
$ 381,381 $ 20,257
Jul 8, 5 PM $ 0.0183
+0.16%
$ 381,646 $ 20,253
Jul 8, 4 PM $ 0.0181
+0.00%
$ -- $ 20,024
Jul 8, 3 PM $ 0.0182
-1.25%
$ 377,738 $ 19,951
Jul 8, 2 PM $ 0.0184
+8.69%
$ 382,531 $ 19,998
Jul 8, 1 PM $ 0.0181
+3.99%
$ 376,755 $ 19,120
Jul 8, 12 PM $ 0.0175
+4.89%
$ 364,474 $ 18,927
Jul 8, 11 AM $ 0.0167
+2.92%
$ 347,372 $ 18,686
Jul 8, 10 AM $ 0.0161
+0.35%
$ 335,384 $ 18,564
Jul 8, 9 AM $ 0.0161
-0.57%
$ 335,637 $ 18,544
Jul 8, 7 AM $ 0.0165
+0.47%
$ 342,284 $ 18,711
Jul 8, 6 AM $ 0.0164
+4.11%
$ 341,212 $ 18,571
Jul 8, 5 AM $ 0.0158
-0.79%
$ 328,387 $ 17,823
Jul 8, 4 AM $ 0.0159
-35.59%
$ 331,181 $ 15,313
Jul 8, 2 AM $ 0.0254
-0.25%
$ 528,522 $ 186
Jul 8, 1 AM $ 0.0255
-1.11%
$ 531,191 $ 185
Jul 8, 12 AM $ 0.0258
+0.00%
$ 537,541 $ 169
Jul 7, 11 PM $ 0.0259
+0.25%
$ 538,939 $ 169
Jul 7, 10 PM $ 0.0258
+0.00%
$ -- $ 169
Jul 7, 9 PM $ 0.0258
-0.04%
$ 537,650 $ 169
Jul 7, 8 PM $ 0.0259
-0.21%
$ 538,214 $ 180
Jul 7, 7 PM $ 0.0259
+0.12%
$ 539,743 $ 179
Jul 7, 6 PM $ 0.026
-1.36%
$ 539,955 $ 174
Jul 7, 5 PM $ 0.0264
+0.00%
$ 549,431 $ 163
Jul 7, 3 PM $ 0.0262
+0.10%
$ 546,088 $ 175
Jul 7, 2 PM $ 0.0259
-0.39%
$ 538,874 $ 201
Jul 7, 1 PM $ 0.0259
-0.66%
$ 539,163 $ 194
Jul 7, 11 AM $ 0.026
+0.00%
$ 540,588 $ 194