Retro Peking Historical Data

RTP Page 14
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.026
+0.00%
$ 540,588 $ 194
Jul 7, 10 AM $ 0.026
+0.19%
$ 541,294 $ 193
Jul 7, 9 AM $ 0.026
-0.12%
$ 541,944 $ 187
Jul 7, 5 AM $ 0.0259
+0.00%
$ 538,155 $ 208
Jul 7, 4 AM $ 0.0259
-0.21%
$ 538,458 $ 206
Jul 7, 3 AM $ 0.0259
-0.27%
$ 539,717 $ 205
Jul 7, 2 AM $ 0.026
-0.41%
$ 541,211 $ 203
Jul 7, 1 AM $ 0.0262
+0.00%
$ 545,347 $ 189
Jul 7, 12 AM $ 0.0262
+0.04%
$ 545,560 $ 180
Jul 6, 11 PM $ 0.0262
+0.12%
$ 545,596 $ 174
Jul 6, 10 PM $ 0.0264
+0.00%
$ 549,867 $ 200
Jul 6, 9 PM $ 0.0265
-0.64%
$ 550,586 $ 201
Jul 6, 5 PM $ 0.0263
+0.00%
$ 546,710 $ 178
Jul 6, 4 PM $ 0.0264
+1.28%
$ 548,389 $ 170
Jul 6, 3 PM $ 0.026
-0.36%
$ 541,395 $ 147
Jul 6, 2 PM $ 0.026
+0.00%
$ 541,731 $ 119
Jul 6, 1 PM $ 0.0261
+1.41%
$ 544,082 $ 119
Jul 6, 12 PM $ 0.0259
-0.96%
$ 538,737 $ 97
Jul 6, 11 AM $ 0.026
+0.00%
$ 541,684 $ 75
Jul 6, 10 AM $ 0.026
-1.12%
$ 540,234 $ 72
Jul 6, 5 AM $ 0.026
+0.00%
$ 541,377 $ 81
Jul 6, 3 AM $ 0.0261
-0.27%
$ 542,579 $ 82
Jul 5, 11 PM $ 0.0264
-0.84%
$ 549,683 $ 127
Jul 5, 10 PM $ 0.0266
+0.36%
$ 553,658 $ 95
Jul 5, 9 PM $ 0.0262
+0.00%
$ 545,826 $ 91
Jul 5, 12 PM $ 0.0261
+0.00%
$ 542,970 $ 95
Jul 5, 9 AM $ 0.0258
-0.81%
$ 537,677 $ 105
Jul 5, 8 AM $ 0.026
+0.01%
$ 541,251 $ 108
Jul 5, 7 AM $ 0.026
+0.00%
$ 540,172 $ 114
Jul 5, 5 AM $ 0.026
+0.13%
$ 540,032 $ 119
Jul 5, 3 AM $ 0.0259
+0.33%
$ 538,759 $ 205
Jul 5, 2 AM $ 0.0258
-0.36%
$ 536,395 $ 190
Jul 5, 1 AM $ 0.0259
-0.29%
$ 539,487 $ 176
Jul 5, 12 AM $ 0.026
-0.13%
$ 541,516 $ 172
Jul 4, 11 PM $ 0.0261
+0.00%
$ 542,443 $ 181
Jul 4, 8 PM $ 0.026
+0.00%
$ 541,620 $ 175
Jul 4, 1 PM $ 0.026
+0.18%
$ 540,624 $ 204
Jul 4, 12 PM $ 0.026
-0.25%
$ 539,979 $ 220
Jul 4, 11 AM $ 0.026
+0.00%
$ 540,038 $ 225
Jul 4, 10 AM $ 0.026
+0.08%
$ 540,850 $ 224
Jul 4, 9 AM $ 0.026
+0.03%
$ 540,924 $ 223
Jul 4, 8 AM $ 0.0262
+0.56%
$ 545,667 $ 218
Jul 4, 7 AM $ 0.0261
+0.00%
$ 544,019 $ 208
Jul 4, 6 AM $ 0.0262
-0.14%
$ 545,036 $ 207
Jul 4, 5 AM $ 0.0263
-0.44%
$ 546,783 $ 203
Jul 4, 4 AM $ 0.0265
+0.02%
$ 550,343 $ 194
Jul 4, 12 AM $ 0.0265
+0.00%
$ 551,731 $ 140
Jul 3, 7 PM $ 0.0265
+0.00%
$ 552,353 $ 137
Jul 3, 3 PM $ 0.0263
-0.17%
$ 546,312 $ 122
Jul 3, 2 PM $ 0.0263
-0.07%
$ 546,193 $ 130