Retro Peking Historical Data

RTP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0263
+0.15%
$ 546,583 $ 129
Jul 3, 12 PM $ 0.0263
-0.73%
$ 546,818 $ 116
Jul 3, 5 AM $ 0.0262
+0.00%
$ -- $ 318
Jul 3, 4 AM $ 0.0262
+0.44%
$ 545,620 $ 317
Jul 3, 3 AM $ 0.0261
-1.21%
$ 543,189 $ 312
Jul 3, 2 AM $ 0.0264
-0.45%
$ 549,726 $ 314
Jul 2, 10 PM $ 0.0263
+0.01%
$ 548,008 $ 287
Jul 2, 5 PM $ 0.0265
+0.00%
$ 550,659 $ 67,705
Jul 2, 2 PM $ 0.0265
-0.35%
$ 551,300 $ 68,877
Jul 2, 1 PM $ 0.0266
+0.89%
$ 553,295 $ 68,907
Jul 2, 12 PM $ 0.0264
-1.63%
$ 549,436 $ 68,903
Jul 2, 11 AM $ 0.0267
+0.01%
$ 555,038 $ 68,905
Jul 2, 10 AM $ 0.0267
+0.27%
$ 554,972 $ 68,850
Jul 2, 9 AM $ 0.0265
+0.54%
$ 551,515 $ 68,709
Jul 2, 7 AM $ 0.026
+0.00%
$ 541,070 $ 68,941
Jul 2, 5 AM $ 0.0261
-1.03%
$ 542,374 $ 69,130
Jul 2, 3 AM $ 0.0263
+0.03%
$ 546,463 $ 69,202
Jul 2, 12 AM $ 0.0262
+0.00%
$ -- $ 69,204
Jul 1, 11 PM $ 0.0262
-0.04%
$ 544,941 $ 69,198
Jul 1, 10 PM $ 0.0263
+0.00%
$ 548,217 $ 69,224
Jul 1, 9 PM $ 0.026
+0.00%
$ 541,147 $ 69,218
Jul 1, 8 PM $ 0.0261
+0.99%
$ 542,636 $ 69,192
Jul 1, 4 PM $ 0.0261
-3.46%
$ 543,542 $ 69,146
Jul 1, 3 PM $ 0.0272
+0.03%
$ 565,239 $ 692
Jul 1, 2 PM $ 0.0272
+0.98%
$ 565,765 $ 662
Jul 1, 1 PM $ 0.0269
+0.49%
$ 560,119 $ 646
Jul 1, 8 AM $ 0.0265
-0.16%
$ 550,736 $ 686
Jul 1, 7 AM $ 0.0265
+0.38%
$ 551,702 $ 687
Jul 1, 6 AM $ 0.0264
-0.09%
$ 549,382 $ 255
Jul 1, 5 AM $ 0.0264
-1.09%
$ 549,259 $ 245
Jul 1, 4 AM $ 0.0267
-1.00%
$ 556,148 $ 204
Jul 1, 3 AM $ 0.027
+0.51%
$ 560,806 $ 148
Jul 1, 2 AM $ 0.0268
+0.88%
$ 557,632 $ 130
Jul 1, 1 AM $ 0.0265
+0.70%
$ 552,144 $ 124
Jul 1, 12 AM $ 0.0264
+0.00%
$ 548,402 $ 144
Jun 30, 9 PM $ 0.0263
+0.00%
$ 546,853 $ 142
Jun 30, 12 PM $ 0.0263
-0.79%
$ 547,430 $ 6
Jun 30, 8 AM $ 0.0266
-0.13%
$ 553,588 $ 2
Jun 29, 5 PM $ 0.0265
+0.95%
$ 550,891 $ 3
Jun 29, 2 PM $ 0.0262
+0.00%
$ 546,081 $ 2
Jun 29, 12 PM $ 0.0263
+0.22%
$ 546,487 $ 1
Jun 29, 10 AM $ 0.0261
+0.00%
$ 542,629 $ 1
Jun 29, 3 AM $ 0.0258
+1.08%
$ 536,788 $ 1
Jun 29, 2 AM $ 0.0255
+0.36%
$ 530,042 $ 1
Jun 28, 11 PM $ 0.0253
+0.00%
$ 526,286 $ 3
Jun 28, 12 AM $ 0.0253
+0.00%
$ -- $ 43,183
Jun 27, 10 PM $ 0.0254
+0.00%
$ 528,654 $ 43,183
Jun 27, 3 PM $ 0.0254
+0.00%
$ 528,072 $ 43,183
Jun 27, 1 PM $ 0.0253
+0.26%
$ 527,074 $ 43,183
Jun 27, 12 PM $ 0.0253
+1.44%
$ 525,397 $ 43,183