Retro Peking Historical Data

RTP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0241
+0.00%
$ 501,693 $ 2,911
Jun 27, 5 AM $ 0.0267
-0.14%
$ 555,737 $ 14
Jun 27, 4 AM $ 0.0268
-0.06%
$ 557,265 $ 13
Jun 26, 7 PM $ 0.0273
+0.00%
$ 568,323 $ 10
Jun 26, 4 PM $ 0.0272
+0.84%
$ 566,070 $ 10
Jun 26, 3 PM $ 0.0269
+0.00%
$ 560,185 $ 10
Jun 26, 2 PM $ 0.0267
+0.83%
$ 556,438 $ 10
Jun 26, 1 PM $ 0.0265
+0.00%
$ 550,588 $ 11
Jun 26, 9 AM $ 0.0265
-0.68%
$ 551,249 $ 21
Jun 26, 7 AM $ 0.0268
+0.29%
$ 556,977 $ 18
Jun 26, 5 AM $ 0.0266
+0.00%
$ -- $ 17
Jun 26, 3 AM $ 0.0258
+0.73%
$ 537,444 $ 17
Jun 26, 2 AM $ 0.0256
-0.74%
$ 533,359 $ 16
Jun 25, 11 PM $ 0.0258
+1.20%
$ 537,201 $ 13
Jun 25, 2 PM $ 0.0251
+0.59%
$ 522,735 $ 28
Jun 25, 1 PM $ 0.0251
-3.12%
$ 521,537 $ 27
Jun 24, 10 PM $ 0.0258
+0.21%
$ -- $ 23
Jun 24, 8 PM $ 0.0256
+0.81%
$ 533,676 $ 23
Jun 24, 6 PM $ 0.0253
+0.04%
$ 526,045 $ 23
Jun 24, 5 PM $ 0.0253
-1.51%
$ 527,020 $ 22
Jun 24, 4 PM $ 0.0258
-0.93%
$ 536,909 $ 18
Jun 24, 3 PM $ 0.0261
-1.14%
$ 542,806 $ 16
Jun 24, 1 PM $ 0.0265
-0.21%
$ 552,114 $ 10
Jun 23, 10 PM $ 0.0267
-0.59%
$ 554,523 $ 52
Jun 23, 5 PM $ 0.0269
-0.44%
$ 560,703 $ 51
Jun 23, 4 PM $ 0.0271
-0.11%
$ 564,352 $ 50
Jun 23, 3 PM $ 0.0268
+0.00%
$ 556,926 $ 51
Jun 23, 8 AM $ 0.0265
-1.33%
$ 551,677 $ 49
Jun 23, 1 AM $ 0.0288
-0.20%
$ 599,785 $ 7
Jun 23, 12 AM $ 0.029
+0.00%
$ 602,476 $ 6
Jun 22, 10 PM $ 0.0291
-0.26%
$ 604,648 $ 4
Jun 22, 9 PM $ 0.0292
-0.15%
$ 607,082 $ 2
Jun 22, 4 PM $ 0.0293
-0.20%
$ 609,877 $ 1
Jun 22, 1 PM $ 0.0294
+0.00%
$ 611,140 $ 1
Jun 21, 12 PM $ 0.0293
+0.00%
$ 610,548 $ 25,266
Jun 21, 8 AM $ 0.0294
+0.00%
$ 612,726 $ 82,309
Jun 20, 10 PM $ 0.0292
+1.84%
$ 607,216 $ 57,043
Jun 20, 9 PM $ 0.0286
+0.00%
$ 595,046 $ 57,043
Jun 20, 4 PM $ 0.0284
+0.00%
$ 590,089 $ 57,043
Jun 20, 3 PM $ 0.028
+0.20%
$ 583,477 $ 57,043
Jun 20, 10 AM $ 0.0289
+1.68%
$ 601,908 $ 305,056
Jun 20, 6 AM $ 0.0301
+1.38%
$ 626,233 $ 248,013
Jun 20, 5 AM $ 0.0297
+2.78%
$ 617,150 $ 248,013
Jun 20, 4 AM $ 0.0288
+1.15%
$ 599,078 $ 4.23 million
Jun 20, 3 AM $ 0.0283
+1.80%
$ 588,983 $ 4.23 million
Jun 20, 2 AM $ 0.0276
+0.00%
$ 573,328 $ 4.23 million
Jun 19, 4 PM $ 0.0273
+0.81%
$ 567,793 $ 4.23 million
Jun 19, 1 PM $ 0.027
+1.66%
$ 561,610 $ 4.23 million
Jun 19, 11 AM $ 0.0261
-0.98%
$ 542,032 $ 3.98 million
Jun 19, 4 AM $ 0.0353
+0.00%
$ 734,361 $ 123