Retro Peking Historical Data

RTP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.027
+1.66%
$ 561,610 $ 4.23 million
Jun 19, 11 AM $ 0.0261
-0.98%
$ 542,032 $ 3.98 million
Jun 19, 4 AM $ 0.0353
+0.00%
$ 734,361 $ 123
Jun 19, 3 AM $ 0.0349
+1.57%
$ 725,382 $ 132
Jun 19, 1 AM $ 0.0337
+0.00%
$ -- $ 129
Jun 18, 3 PM $ 0.0332
-5.33%
$ 691,691 $ 5,617
Jun 18, 2 PM $ 0.0361
-1.77%
$ 751,829 $ 60,797
Jun 18, 5 AM $ 0.0413
-0.15%
$ 858,825 $ 809,235
Jun 18, 4 AM $ 0.0422
-0.33%
$ 877,483 $ 809,235
Jun 18, 3 AM $ 0.0424
-0.50%
$ 881,674 $ 809,235
Jun 17, 10 PM $ 0.0427
-0.37%
$ 889,389 $ 809,235
Jun 17, 3 PM $ 0.04
+0.00%
$ 832,894 $ 751,876
Jun 17, 2 PM $ 0.0393
+3.29%
$ 817,090 $ 751,876
Jun 17, 1 PM $ 0.038
+0.05%
$ 790,677 $ 745,493
Jun 17, 8 AM $ 0.0398
-0.73%
$ 828,653 $ 215,717
Jun 17, 6 AM $ 0.0398
+1.98%
$ 828,312 $ 184,342
Jun 17, 2 AM $ 0.0386
+0.00%
$ 804,163 $ 65
Jun 16, 2 PM $ 0.0381
-1.28%
$ 792,411 $ 107,761
Jun 16, 10 AM $ 0.0392
+0.00%
$ 814,964 $ 107,761
Jun 16, 9 AM $ 0.0383
+0.00%
$ 797,584 $ 107,761
Jun 16, 8 AM $ 0.0372
+3.50%
$ 774,754 $ 121,103
Jun 16, 7 AM $ 0.0356
-1.63%
$ 740,843 $ 121,103
Jun 16, 6 AM $ 0.0359
+0.00%
$ 747,944 $ 133,345
Jun 16, 4 AM $ 0.0373
+0.00%
$ 775,746 $ 133,345
Jun 16, 2 AM $ 0.0387
-0.57%
$ 805,164 $ 133,345
Jun 15, 4 PM $ 0.04
+2.78%
$ 831,323 $ 133,345
Jun 15, 3 PM $ 0.0389
+7.10%
$ 808,400 $ 92,211
Jun 15, 2 PM $ 0.037
+0.00%
$ 768,836 $ 25,583
Jun 15, 1 PM $ 0.0368
+1.52%
$ 764,696 $ 25,583
Jun 15, 12 PM $ 0.0359
+0.00%
$ 747,648 $ 31,226
Jun 15, 11 AM $ 0.0351
+0.42%
$ 731,034 $ 31,226
Jun 15, 8 AM $ 0.0344
+0.00%
$ 716,217 $ 25,918
Jun 15, 7 AM $ 0.0342
+3.13%
$ 710,779 $ 113,329
Jun 15, 6 AM $ 0.0348
+0.00%
$ 723,147 $ 975,652
Jun 15, 5 AM $ 0.0333
+0.00%
$ 692,349 $ 975,652
Jun 15, 4 AM $ 0.0351
+0.00%
$ 729,615 $ 994,366
Jun 15, 3 AM $ 0.0346
+0.00%
$ 719,225 $ 994,366
Jun 15, 1 AM $ 0.0338
+0.00%
$ 703,884 $ 994,366
Jun 14, 11 PM $ 0.0331
+4.12%
$ 687,775 $ 994,366
Jun 14, 10 PM $ 0.0317
+0.00%
$ 659,182 $ 994,366
Jun 14, 9 PM $ 0.0316
+2.96%
$ 657,928 $ 994,366
Jun 14, 4 PM $ 0.0323
+0.00%
$ 672,995 $ 994,366
Jun 14, 1 PM $ 0.0308
-4.10%
$ 640,238 $ 988,723
Jun 14, 7 AM $ 0.0232
+0.00%
$ 483,154 $ 18,713
Jun 14, 5 AM $ 0.0226
+1.84%
$ 470,037 $ 18,713
Jun 14, 4 AM $ 0.0219
+0.00%
$ 456,254 $ 52
Jun 13, 9 PM $ 0.0218
+0.81%
$ 453,830 $ 4,644
Jun 13, 4 PM $ 0.0224
+3.71%
$ 465,258 $ 4,644
Jun 13, 3 PM $ 0.0211
+5.03%
$ 440,033 $ 166,651
Jun 13, 2 PM $ 0.021
+1.71%
$ 436,630 $ 173,297