Retro Peking Historical Data

RTP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.021
+1.71%
$ 436,630 $ 173,297
Jun 13, 1 PM $ 0.0206
+0.45%
$ 428,455 $ 173,297
Jun 13, 11 AM $ 0.0203
+0.19%
$ 421,859 $ 173,297
Jun 13, 9 AM $ 0.0209
+0.34%
$ 434,879 $ 173,297
Jun 13, 8 AM $ 0.0206
+0.00%
$ 429,554 $ 173,297
Jun 13, 7 AM $ 0.0206
+0.27%
$ 429,190 $ 173,297
Jun 13, 6 AM $ 0.0205
+0.00%
$ 427,541 $ 173,297
Jun 13, 3 AM $ 0.0203
+0.00%
$ 423,105 $ 168,653
Jun 13, 2 AM $ 0.0201
+0.00%
$ 418,926 $ 168,653
Jun 12, 8 PM $ 0.0202
+0.00%
$ 419,364 $ 168,653
Jun 12, 7 PM $ 0.0202
+0.00%
$ 420,817 $ 168,653
Jun 12, 4 PM $ 0.0205
-1.44%
$ 425,671 $ 168,653
Jun 12, 3 PM $ 0.0203
+17.65%
$ 422,901 $ 97,398
Jun 12, 2 PM $ 0.0171
+4.44%
$ 355,367 $ 10
Jun 11, 6 PM $ 0.0153
+0.00%
$ -- $ 28,292
Jun 11, 5 PM $ 0.0152
+0.00%
$ 317,005 $ 28,292
Jun 11, 5 AM $ 0.0155
+0.00%
$ 321,931 $ 81,933
Jun 11, 4 AM $ 0.0153
+0.00%
$ 319,016 $ 81,933
Jun 11, 3 AM $ 0.0153
+0.22%
$ 317,389 $ 81,933
Jun 11, 2 AM $ 0.0152
+0.32%
$ 315,912 $ 81,933
Jun 11, 1 AM $ 0.0151
+1.18%
$ 313,329 $ 53,641
Jun 10, 9 PM $ 0.0149
-0.29%
$ 309,660 $ 53,641
Jun 10, 6 PM $ 0.0156
+0.00%
$ 324,960 $ 53,641
Jun 10, 5 PM $ 0.0157
-0.28%
$ 325,870 $ 53,641
Jun 10, 1 PM $ 0.0157
+0.98%
$ 326,100 $ 53,641
Jun 10, 7 AM $ 0.0147
+0.27%
$ 306,241 $ 11
Jun 9, 2 PM $ 0.0145
-1.20%
$ 301,712 $ 13
Jun 9, 6 AM $ 0.015
+0.00%
$ 313,024 $ 59,715
Jun 9, 5 AM $ 0.015
+0.28%
$ 312,530 $ 59,715
Jun 9, 4 AM $ 0.0149
+2.49%
$ 310,693 $ 59,715
Jun 9, 12 AM $ 0.0146
-0.91%
$ 303,758 $ 59,715
Jun 8, 10 AM $ 0.0147
+0.17%
$ -- $ 47,997
Jun 8, 9 AM $ 0.0146
+0.08%
$ 304,178 $ 47,997
Jun 8, 8 AM $ 0.0145
+0.00%
$ 302,653 $ 53,266
Jun 8, 7 AM $ 0.0143
+0.00%
$ 297,561 $ 53,266
Jun 8, 6 AM $ 0.0142
+0.00%
$ 295,644 $ 14,283
Jun 8, 5 AM $ 0.0142
+0.00%
$ 294,820 $ 5,269
Jun 7, 10 PM $ 0.0143
+2.65%
$ 297,179 $ 5,269
Jun 7, 10 AM $ 0.0138
-0.20%
$ 287,334 $ 5,269
Jun 7, 9 AM $ 0.0142
+0.00%
$ 294,441 $ 8
Jun 7, 8 AM $ 0.0141
+1.98%
$ 293,567 $ 8
Jun 7, 7 AM $ 0.0138
+0.00%
$ 286,629 $ 8
Jun 7, 6 AM $ 0.0135
+0.00%
$ 281,451 $ 8
Jun 7, 5 AM $ 0.0134
+0.39%
$ 279,515 $ 7
Jun 7, 2 AM $ 0.0131
+0.00%
$ 272,996 $ 19
Jun 7, 1 AM $ 0.0131
+0.63%
$ 272,309 $ 19
Jun 6, 12 PM $ 0.0129
+0.00%
$ 268,885 $ 59,639
Jun 6, 10 AM $ 0.0128
-1.62%
$ 265,748 $ 141,763
Jun 6, 9 AM $ 0.013
-0.43%
$ 270,918 $ 141,763
Jun 6, 8 AM $ 0.0131
+0.00%
$ 272,100 $ 141,763