Retro Peking Historical Data

RTP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0127
+0.00%
$ 264,920 $ 0
May 16, 9 AM $ 0.0127
-0.28%
$ 263,902 $ 6
May 15, 1 PM $ 0.013
+0.00%
$ 269,498 $ 1.14 million
May 15, 7 AM $ 0.0128
+0.00%
$ 266,756 $ 1.14 million
May 14, 2 PM $ 0.0103
-2.49%
$ 214,488 $ 835,255
May 14, 3 AM $ 0.0109
+0.00%
$ 226,311 $ 7
May 13, 3 PM $ 0.0109
-0.22%
$ 227,679 $ 6
May 13, 2 PM $ 0.0111
-0.20%
$ 230,364 $ 3
May 13, 1 PM $ 0.0111
+0.00%
$ 231,369 $ 2
May 12, 11 AM $ 0.011
+0.00%
$ 229,237 $ 198
May 12, 8 AM $ 0.0111
-1.17%
$ 231,418 $ 198
May 12, 2 AM $ 0.0116
+0.00%
$ 242,231 $ 190
May 12, 12 AM $ 0.0116
+0.00%
$ 241,958 $ 191
May 11, 4 PM $ 0.0162
+1.38%
$ 337,621 $ 3
May 10, 11 PM $ 0.0159
+0.19%
$ 331,596 $ 24
May 10, 10 PM $ 0.0159
+0.00%
$ 330,365 $ 24
May 10, 6 PM $ 0.0159
+0.00%
$ 331,357 $ 21
May 10, 5 PM $ 0.0159
+0.75%
$ 330,045 $ 21
May 10, 9 AM $ 0.0157
+0.00%
$ 325,649 $ 25
May 10, 8 AM $ 0.0155
+0.00%
$ 322,047 $ 25
May 10, 3 AM $ 0.0162
+1.54%
$ 336,056 $ 4
May 9, 3 PM $ 0.0157
+0.00%
$ 326,877 $ 21
May 9, 1 AM $ 0.0158
+2.95%
$ 329,415 $ 18
May 8, 5 PM $ 0.0152
+2.04%
$ 315,502 $ 0
May 8, 4 PM $ 0.0148
+0.00%
$ 308,746 $ 0.0001
May 7, 4 PM $ 0.0146
+2.06%
$ 304,333 $ 9,909
May 6, 11 AM $ 0.015
+0.00%
$ 311,934 $ 3
May 6, 10 AM $ 0.0149
+0.00%
$ 310,920 $ 3
May 6, 9 AM $ 0.0149
+0.00%
$ 309,940 $ 3
May 6, 8 AM $ 0.0148
+0.61%
$ 308,963 $ 41
May 6, 7 AM $ 0.0147
+0.00%
$ 305,054 $ 40
May 6, 3 AM $ 0.0146
+0.00%
$ 303,435 $ 40
May 5, 9 AM $ 0.0131
+0.00%
$ 272,924 $ 26
May 1, 12 PM $ 0.0143
+0.00%
$ 296,755 $ 0
Apr 30, 12 AM $ 0.0142
+0.31%
$ 294,417 $ 26,612
Apr 29, 6 PM $ 0.0141
-1.03%
$ 293,797 $ 26,612
Apr 29, 3 AM $ 0.0141
+0.00%
$ 294,052 $ 486,922
Apr 29, 1 AM $ 0.014
+0.00%
$ 291,962 $ 486,922
Apr 28, 1 PM $ 0.0139
+0.00%
$ 288,633 $ 541,115
Apr 28, 3 AM $ 0.0122
+0.00%
$ 254,204 $ 1.1 million
Apr 27, 7 PM $ 0.0133
+0.00%
$ 277,411 $ 1.57 million
Apr 27, 5 PM $ 0.0134
+0.00%
$ 279,042 $ 1.57 million
Apr 27, 3 PM $ 0.0133
+0.00%
$ 277,457 $ 1.49 million
Apr 27, 12 PM $ 0.013
+0.00%
$ 271,044 $ 1.49 million
Apr 27, 5 AM $ 0.0141
+0.00%
$ 294,103 $ 477,775
Apr 27, 4 AM $ 0.014
+1.81%
$ 291,789 $ 477,775
Apr 27, 12 AM $ 0.0143
+0.00%
$ 297,988 $ 95
Apr 26, 2 PM $ 0.0125
+0.00%
$ 260,198 $ 34
Apr 26, 9 AM $ 0.0128
+0.00%
$ 267,032 $ 7
Apr 26, 5 AM $ 0.0129
-1.28%
$ 267,711 $ 3