Retro Peking Historical Data

RTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0127
-1.16%
$ 263,708 $ 341,388
Jun 5, 6 PM $ 0.0129
-0.81%
$ 267,602 $ 341,388
Jun 5, 5 PM $ 0.013
+0.59%
$ 269,510 $ 281,750
Jun 5, 4 PM $ 0.0128
+1.04%
$ 267,003 $ 281,750
Jun 5, 2 PM $ 0.0127
-0.27%
$ 264,438 $ 281,750
Jun 5, 1 PM $ 0.0128
-0.62%
$ 265,950 $ 281,750
Jun 5, 12 PM $ 0.0129
-0.53%
$ 268,726 $ 281,750
Jun 5, 11 AM $ 0.013
+0.89%
$ 271,031 $ 281,750
Jun 5, 9 AM $ 0.0126
+0.36%
$ 262,606 $ 199,625
Jun 5, 8 AM $ 0.0125
+1.01%
$ 260,864 $ 199,625
Jun 5, 7 AM $ 0.0123
+1.42%
$ 256,764 $ 90,810
Jun 5, 6 AM $ 0.0121
-2.56%
$ 252,420 $ 20
Jun 5, 5 AM $ 0.0125
-0.35%
$ 259,533 $ 13
Jun 5, 4 AM $ 0.0125
-0.18%
$ 259,880 $ 12
Jun 4, 9 PM $ 0.0126
-0.71%
$ 261,732 $ 24
Jun 4, 5 PM $ 0.0127
+0.00%
$ 264,927 $ 25
Jun 4, 1 PM $ 0.0127
+0.00%
$ 265,129 $ 29
Jun 4, 12 PM $ 0.0127
+2.06%
$ 264,251 $ 29
Jun 4, 11 AM $ 0.0124
+0.33%
$ 258,488 $ 28
Jun 4, 9 AM $ 0.0125
-0.21%
$ 259,837 $ 26
Jun 4, 8 AM $ 0.0126
-0.54%
$ 261,788 $ 25
Jun 4, 7 AM $ 0.0127
+0.00%
$ 264,007 $ 23
Jun 4, 4 AM $ 0.0127
+0.17%
$ 264,239 $ 22
Jun 4, 3 AM $ 0.0126
+1.01%
$ 262,919 $ 22
Jun 4, 2 AM $ 0.0124
+0.94%
$ 258,469 $ 22
Jun 4, 1 AM $ 0.0123
-1.66%
$ 256,652 $ 16
Jun 4, 12 AM $ 0.0126
-1.05%
$ 261,635 $ 12
Jun 3, 11 PM $ 0.0128
+0.00%
$ 265,430 $ 11
Jun 3, 10 PM $ 0.0124
+0.00%
$ 258,838 $ 15
Jun 3, 8 PM $ 0.0125
-0.64%
$ 259,362 $ 13
Jun 3, 7 PM $ 0.0126
+0.00%
$ 261,492 $ 13
Jun 3, 4 PM $ 0.0126
-0.91%
$ 263,198 $ 11
Jun 3, 3 PM $ 0.0128
-0.25%
$ 266,123 $ 8
Jun 3, 11 AM $ 0.0128
+0.00%
$ 266,983 $ 11
Jun 3, 10 AM $ 0.0128
+0.00%
$ 266,751 $ 11
Jun 3, 6 AM $ 0.0127
+0.20%
$ 265,198 $ 11
Jun 3, 5 AM $ 0.0127
+0.32%
$ 263,507 $ 11
Jun 3, 4 AM $ 0.0126
+0.00%
$ 261,509 $ 11
Jun 3, 1 AM $ 0.0125
+0.00%
$ 260,445 $ 13
Jun 2, 11 PM $ 0.0125
-0.73%
$ 259,685 $ 19
Jun 2, 10 PM $ 0.0126
-0.65%
$ 262,911 $ 16
Jun 2, 4 PM $ 0.0128
+0.18%
$ 266,344 $ 12
Jun 2, 3 PM $ 0.0129
-0.66%
$ 267,690 $ 11
Jun 2, 2 AM $ 0.0128
+0.00%
$ 266,988 $ 7
Jun 2, 12 AM $ 0.0133
+0.00%
$ 275,873 $ 0.0001
Jun 1, 11 PM $ 0.0132
+0.00%
$ 275,163 $ 0.0001
Jun 1, 5 PM $ 0.0132
+0.53%
$ 273,884 $ 0.0001
May 31, 11 PM $ 0.013
+0.00%
$ 270,261 $ 0
May 30, 4 AM $ 0.0131
+0.00%
$ 272,964 $ 12
May 30, 1 AM $ 0.0132
-0.68%
$ 274,618 $ 11