Retro Peking Historical Data

RTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00801
+0.06%
$ 166,584 $ 944
Aug 8, 5 AM $ 0.00799
+0.19%
$ 166,290 $ 905
Aug 8, 4 AM $ 0.00796
+0.18%
$ 165,667 $ 922
Aug 8, 3 AM $ 0.00796
+1.51%
$ 165,695 $ 920
Aug 8, 2 AM $ 0.00781
-2.78%
$ 162,581 $ 909
Aug 8, 1 AM $ 0.00803
+0.34%
$ 167,046 $ 749
Aug 8, 12 AM $ 0.00798
+0.21%
$ 166,063 $ 698
Aug 7, 11 PM $ 0.00795
+0.62%
$ 165,422 $ 694
Aug 7, 10 PM $ 0.0079
+0.17%
$ 164,389 $ 695
Aug 7, 9 PM $ 0.00817
+0.08%
$ 169,984 $ 532
Aug 7, 7 PM $ 0.00816
-0.01%
$ 169,694 $ 557
Aug 7, 6 PM $ 0.00814
+0.00%
$ 169,449 $ 556
Aug 7, 5 PM $ 0.00812
+0.32%
$ 168,848 $ 562
Aug 7, 4 PM $ 0.00812
+0.20%
$ 168,879 $ 532
Aug 7, 3 PM $ 0.00809
+1.41%
$ 168,231 $ 561
Aug 7, 2 PM $ 0.00797
-1.78%
$ 165,870 $ 526
Aug 7, 1 PM $ 0.00815
+1.20%
$ 169,512 $ 450
Aug 7, 12 PM $ 0.00814
+0.53%
$ 169,299 $ 467
Aug 7, 11 AM $ 0.00809
+0.00%
$ 168,367 $ 1,076
Aug 7, 10 AM $ 0.00808
+0.53%
$ 168,070 $ 1,579
Aug 7, 9 AM $ 0.00802
+0.00%
$ 166,811 $ 1,562
Aug 7, 8 AM $ 0.00802
+0.00%
$ 166,787 $ 1,484
Aug 7, 6 AM $ 0.00819
+0.00%
$ 170,312 $ 1,498
Aug 7, 5 AM $ 0.00814
-0.09%
$ 169,446 $ 1,494
Aug 7, 4 AM $ 0.00821
+0.18%
$ 170,800 $ 1,514
Aug 7, 3 AM $ 0.00818
+0.20%
$ 170,202 $ 1,943
Aug 7, 2 AM $ 0.00815
+0.31%
$ 169,549 $ 1,949
Aug 7, 1 AM $ 0.00811
-0.02%
$ 168,730 $ 2,721
Aug 7, 12 AM $ 0.0081
+0.44%
$ 168,519 $ 3,413
Aug 6, 11 PM $ 0.00806
+0.08%
$ 167,763 $ 3,513
Aug 6, 10 PM $ 0.00805
+0.19%
$ 167,397 $ 3,514
Aug 6, 9 PM $ 0.00803
+0.48%
$ 167,168 $ 3,509
Aug 6, 8 PM $ 0.00798
+0.09%
$ 166,004 $ 3,410
Aug 6, 7 PM $ 0.00794
-0.12%
$ 165,105 $ 3,394
Aug 6, 5 PM $ 0.00798
-0.24%
$ 166,095 $ 3,625
Aug 6, 4 PM $ 0.00799
+0.65%
$ 166,241 $ 5,056
Aug 6, 3 PM $ 0.00794
+0.36%
$ 165,295 $ 5,500
Aug 6, 1 PM $ 0.00785
-1.46%
$ 163,362 $ 6,926
Aug 6, 12 PM $ 0.008
-0.04%
$ 166,508 $ 6,932
Aug 6, 11 AM $ 0.00798
-13.69%
$ 166,133 $ 7,255
Aug 6, 10 AM $ 0.00925
-0.03%
$ 192,515 $ 6,153
Aug 6, 8 AM $ 0.00924
+0.89%
$ 192,205 $ 178
Aug 6, 7 AM $ 0.00915
+0.00%
$ 190,404 $ 182
Aug 6, 5 AM $ 0.00917
+1.02%
$ 190,822 $ 6,461
Aug 6, 4 AM $ 0.00902
+0.05%
$ 187,710 $ 179
Aug 6, 3 AM $ 0.00895
+0.00%
$ 186,136 $ 5,861
Aug 6, 2 AM $ 0.00894
-5.41%
$ 186,111 $ 5,857
Aug 6, 1 AM $ 0.00946
-1.66%
$ 196,748 $ 5,256
Aug 6, 12 AM $ 0.00959
-6.59%
$ 199,439 $ 5,101
Aug 5, 11 PM $ 0.0103
+0.90%
$ 213,526 $ 4,382