Retro Peking Historical Data

RTP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0132
-0.68%
$ 274,618 $ 11
May 29, 3 PM $ 0.0133
+0.00%
$ 277,376 $ 8
May 29, 2 PM $ 0.0134
-0.24%
$ 278,051 $ 6
May 29, 1 PM $ 0.0134
-0.27%
$ 279,365 $ 5
May 29, 12 PM $ 0.0135
+0.00%
$ 280,723 $ 4
May 28, 6 PM $ 0.0131
+0.24%
$ 273,118 $ 10
May 28, 5 PM $ 0.0131
+0.19%
$ 271,852 $ 10
May 28, 3 PM $ 0.0129
+0.00%
$ 269,263 $ 10
May 28, 2 PM $ 0.0129
+0.00%
$ 268,313 $ 10
May 28, 3 AM $ 0.0126
-0.45%
$ 262,670 $ 14
May 28, 2 AM $ 0.0127
-1.38%
$ 264,843 $ 10
May 27, 2 PM $ 0.0131
-0.76%
$ 272,228 $ 9
May 27, 4 AM $ 0.0133
+0.00%
$ 275,778 $ 6
May 27, 2 AM $ 0.0133
+0.00%
$ 276,927 $ 5
May 26, 5 PM $ 0.013
+0.00%
$ 270,087 $ 3
May 26, 10 AM $ 0.0129
+0.00%
$ 269,206 $ 2
May 26, 8 AM $ 0.0129
+0.00%
$ 268,359 $ 2
May 25, 5 AM $ 0.013
+0.00%
$ 269,630 $ 2
May 24, 9 PM $ 0.013
+0.00%
$ 269,538 $ 2
May 23, 11 PM $ 0.0131
+0.00%
$ 271,625 $ 9
May 23, 9 PM $ 0.013
+0.00%
$ -- $ 10
May 23, 8 PM $ 0.013
+1.36%
$ 269,845 $ 10
May 23, 7 PM $ 0.0127
+0.00%
$ 264,900 $ 11
May 23, 6 PM $ 0.0127
+0.00%
$ 264,370 $ 12
May 23, 2 PM $ 0.0126
+1.73%
$ 262,761 $ 12
May 23, 1 PM $ 0.0124
+0.00%
$ 257,741 $ 12
May 23, 12 AM $ 0.0125
-2.28%
$ 259,190 $ 12
May 22, 10 PM $ 0.0128
+0.00%
$ 266,813 $ 6
May 22, 7 PM $ 0.0129
+0.00%
$ 269,074 $ 4
May 22, 10 AM $ 0.013
-1.18%
$ 270,209 $ 101,457
May 21, 5 PM $ 0.0131
+0.00%
$ 271,613 $ 109,857
May 21, 3 PM $ 0.013
+0.00%
$ 270,003 $ 109,857
May 21, 2 PM $ 0.0129
+0.31%
$ 268,661 $ 109,857
May 21, 1 PM $ 0.0128
+0.00%
$ 267,327 $ 109,857
May 21, 12 PM $ 0.0127
+0.00%
$ 264,938 $ 109,857
May 21, 4 AM $ 0.0133
+0.29%
$ 276,714 $ 1,900
May 21, 2 AM $ 0.013
+0.00%
$ 270,680 $ 1
May 20, 5 PM $ 0.013
+0.00%
$ 270,027 $ 0.0001
May 20, 4 PM $ 0.0129
+0.00%
$ 269,084 $ 0.0001
May 20, 3 PM $ 0.0128
+0.30%
$ 266,291 $ 0
May 20, 2 PM $ 0.0127
+0.00%
$ 264,920 $ 0
May 16, 9 AM $ 0.0127
-0.28%
$ 263,902 $ 6
May 15, 1 PM $ 0.013
+0.00%
$ 269,498 $ 1.14 million
May 15, 7 AM $ 0.0128
+0.00%
$ 266,756 $ 1.14 million
May 14, 2 PM $ 0.0103
-2.49%
$ 214,488 $ 835,255
May 14, 3 AM $ 0.0109
+0.00%
$ 226,311 $ 7
May 13, 3 PM $ 0.0109
-0.22%
$ 227,679 $ 6
May 13, 2 PM $ 0.0111
-0.20%
$ 230,364 $ 3
May 13, 1 PM $ 0.0111
+0.00%
$ 231,369 $ 2
May 12, 11 AM $ 0.011
+0.00%
$ 229,237 $ 198