Retro Peking Historical Data

RTP Page 4
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0103
+0.90%
$ 213,526 $ 4,382
Aug 5, 9 PM $ 0.0102
-0.06%
$ 211,786 $ 4,431
Aug 5, 8 PM $ 0.0102
+0.15%
$ 212,069 $ 4,445
Aug 5, 6 PM $ 0.0102
+0.25%
$ 211,899 $ 4,447
Aug 5, 5 PM $ 0.0101
+0.21%
$ 209,872 $ 4,411
Aug 5, 4 PM $ 0.0102
-9.90%
$ 212,490 $ 3,985
Aug 5, 3 PM $ 0.0113
-8.29%
$ 235,772 $ 2,540
Aug 5, 2 PM $ 0.0123
+0.54%
$ 256,437 $ 1,927
Aug 5, 1 PM $ 0.0122
-7.33%
$ 254,757 $ 2,061
Aug 5, 12 PM $ 0.0132
-2.90%
$ 274,480 $ 997
Aug 5, 11 AM $ 0.0136
-1.24%
$ 283,459 $ 659
Aug 5, 9 AM $ 0.0138
+0.00%
$ 287,154 $ 657
Aug 5, 8 AM $ 0.0138
+0.00%
$ 287,150 $ 656
Aug 5, 7 AM $ 0.0137
+0.04%
$ 285,512 $ 10
Aug 5, 5 AM $ 0.014
+0.00%
$ 292,216 $ 5
Aug 5, 2 AM $ 0.0142
+0.25%
$ 295,406 $ 776
Aug 5, 1 AM $ 0.0139
+0.07%
$ 290,027 $ 742
Aug 4, 11 PM $ 0.0142
+0.10%
$ 295,088 $ 725
Aug 4, 10 PM $ 0.0142
-0.31%
$ 294,806 $ 724
Aug 4, 9 PM $ 0.014
+0.00%
$ 290,856 $ 643
Aug 4, 6 PM $ 0.014
-0.21%
$ 290,751 $ 647
Aug 4, 3 PM $ 0.0139
+0.41%
$ 290,012 $ 646
Aug 4, 2 PM $ 0.0139
-1.53%
$ 288,800 $ 626
Aug 4, 1 PM $ 0.0141
+0.00%
$ -- $ 453
Aug 4, 12 PM $ 0.0142
+0.00%
$ 294,976 $ 453
Aug 4, 10 AM $ 0.014
+0.46%
$ 292,119 $ 465
Aug 4, 9 AM $ 0.014
+0.00%
$ 290,584 $ 470
Aug 4, 8 AM $ 0.014
-1.77%
$ 290,608 $ 465
Aug 4, 7 AM $ 0.0142
+0.00%
$ 294,987 $ 369
Aug 4, 6 AM $ 0.014
-1.90%
$ 290,600 $ 369
Aug 4, 5 AM $ 0.0143
+0.68%
$ 296,511 $ 271
Aug 4, 4 AM $ 0.0141
+0.21%
$ 294,068 $ 288
Aug 4, 3 AM $ 0.0141
-1.06%
$ 293,319 $ 283
Aug 4, 2 AM $ 0.0143
+0.95%
$ 298,539 $ 200
Aug 4, 1 AM $ 0.0142
+0.00%
$ 295,748 $ 218
Aug 4, 12 AM $ 0.0142
+0.00%
$ 296,296 $ 214
Aug 3, 11 PM $ 0.0142
+0.18%
$ 296,295 $ 217
Aug 3, 10 PM $ 0.0142
+0.00%
$ 296,300 $ 223
Aug 3, 6 PM $ 0.0143
+1.54%
$ 297,846 $ 227
Aug 3, 2 PM $ 0.0142
-0.01%
$ 295,489 $ 343
Aug 3, 11 AM $ 0.0141
+0.00%
$ 293,016 $ 343
Aug 3, 9 AM $ 0.0141
+0.84%
$ 293,711 $ 349
Aug 3, 8 AM $ 0.014
+0.00%
$ 291,175 $ 323
Aug 3, 7 AM $ 0.0141
+0.17%
$ 293,553 $ 356
Aug 3, 6 AM $ 0.0141
-0.29%
$ 292,505 $ 346
Aug 3, 5 AM $ 0.0141
+0.38%
$ 292,955 $ 339
Aug 3, 4 AM $ 0.014
+0.00%
$ 291,624 $ 389
Aug 3, 2 AM $ 0.014
-0.87%
$ 292,094 $ 567
Aug 3, 1 AM $ 0.0141
-0.10%
$ 293,844 $ 536
Aug 3, 12 AM $ 0.0142
+0.00%
$ 295,277 $ 513