Retro Peking Historical Data

RTP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0142
+0.26%
$ 295,259 $ 510
Aug 2, 8 PM $ 0.0142
+0.00%
$ 294,609 $ 557
Aug 2, 4 PM $ 0.014
+0.39%
$ 291,449 $ 767
Aug 2, 3 PM $ 0.014
-1.39%
$ 291,228 $ 740
Aug 2, 2 PM $ 0.0143
-0.60%
$ 296,737 $ 684
Aug 2, 1 PM $ 0.0143
+0.20%
$ 297,325 $ 712
Aug 2, 12 PM $ 0.0142
-0.02%
$ 296,409 $ 682
Aug 2, 9 AM $ 0.0143
+0.41%
$ 297,451 $ 800
Aug 2, 8 AM $ 0.0142
+0.00%
$ 296,258 $ 858
Aug 2, 7 AM $ 0.0141
+0.05%
$ 293,168 $ 1,014
Aug 2, 6 AM $ 0.0141
+0.00%
$ 293,435 $ 1,231
Aug 2, 5 AM $ 0.0141
-0.10%
$ 293,711 $ 1,232
Aug 2, 4 AM $ 0.0141
+0.00%
$ 293,074 $ 1,124
Aug 2, 3 AM $ 0.0141
-3.16%
$ 292,687 $ 1,121
Aug 2, 2 AM $ 0.0145
+0.62%
$ 302,243 $ 948
Aug 2, 1 AM $ 0.0144
+0.51%
$ 300,372 $ 939
Aug 2, 12 AM $ 0.0143
+0.00%
$ 297,604 $ 905
Aug 1, 11 PM $ 0.0143
+1.02%
$ 297,597 $ 905
Aug 1, 9 PM $ 0.0141
+0.00%
$ 293,881 $ 884
Aug 1, 7 PM $ 0.014
+0.00%
$ 291,266 $ 880
Aug 1, 6 PM $ 0.0139
-0.35%
$ 289,382 $ 874
Aug 1, 5 PM $ 0.014
-2.66%
$ 290,525 $ 850
Aug 1, 4 PM $ 0.0144
+0.00%
$ 300,592 $ 684
Aug 1, 3 PM $ 0.0144
+0.37%
$ 300,212 $ 679
Aug 1, 2 PM $ 0.0144
+0.96%
$ 299,096 $ 669
Aug 1, 1 PM $ 0.0142
+0.00%
$ 296,097 $ 662
Aug 1, 12 PM $ 0.0142
-1.82%
$ 295,098 $ 705
Aug 1, 11 AM $ 0.0144
+0.00%
$ 299,823 $ 772
Aug 1, 9 AM $ 0.0145
-0.01%
$ 300,737 $ 1,048
Aug 1, 8 AM $ 0.0143
-0.27%
$ 296,771 $ 1,036
Aug 1, 7 AM $ 0.0144
-2.08%
$ 300,503 $ 919
Aug 1, 5 AM $ 0.0147
+0.00%
$ 306,828 $ 842
Aug 1, 4 AM $ 0.0147
+0.36%
$ 306,582 $ 838
Aug 1, 3 AM $ 0.0147
+0.50%
$ 305,434 $ 840
Jul 31, 9 PM $ 0.0147
+0.63%
$ 305,122 $ 973
Jul 31, 8 PM $ 0.0147
-0.07%
$ 304,863 $ 982
Jul 31, 6 PM $ 0.0147
+0.71%
$ 305,302 $ 979
Jul 31, 4 PM $ 0.0146
+0.00%
$ 304,658 $ 980
Jul 31, 2 PM $ 0.0147
+0.00%
$ 305,217 $ 984
Jul 31, 1 PM $ 0.0146
-0.28%
$ 304,055 $ 1,006
Jul 31, 12 PM $ 0.0145
+0.00%
$ 302,508 $ 1,215
Jul 31, 11 AM $ 0.0147
+0.21%
$ 305,491 $ 1,216
Jul 31, 10 AM $ 0.0147
+0.59%
$ 304,845 $ 1,215
Jul 31, 9 AM $ 0.0148
+0.00%
$ 308,611 $ 955
Jul 31, 8 AM $ 0.0148
-1.42%
$ 308,877 $ 951
Jul 31, 7 AM $ 0.0151
-0.95%
$ 313,451 $ 874
Jul 31, 6 AM $ 0.0152
-0.30%
$ 316,999 $ 22
Jul 31, 3 AM $ 0.0154
+0.77%
$ 319,725 $ 798
Jul 31, 1 AM $ 0.0155
+0.92%
$ 321,492 $ 937
Jul 31, 12 AM $ 0.0152
+0.08%
$ 316,343 $ 870