Retro Peking Historical Data

RTP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0152
+0.08%
$ 316,343 $ 870
Jul 30, 11 PM $ 0.0152
+1.09%
$ 316,835 $ 867
Jul 30, 10 PM $ 0.0151
+0.54%
$ 313,367 $ 823
Jul 30, 9 PM $ 0.015
+0.15%
$ 311,727 $ 816
Jul 30, 8 PM $ 0.0149
+0.00%
$ 311,042 $ 815
Jul 30, 4 PM $ 0.015
-0.02%
$ 311,825 $ 849
Jul 30, 2 PM $ 0.0149
+0.12%
$ 311,020 $ 859
Jul 30, 1 PM $ 0.0149
-1.84%
$ 309,618 $ 836
Jul 30, 12 PM $ 0.0152
-0.98%
$ 315,358 $ 593
Jul 30, 11 AM $ 0.0154
+0.00%
$ 320,913 $ 383
Jul 30, 9 AM $ 0.0154
+0.00%
$ 320,924 $ 376
Jul 30, 7 AM $ 0.0154
+0.00%
$ 321,138 $ 321
Jul 30, 5 AM $ 0.0154
-0.59%
$ 320,801 $ 329
Jul 30, 4 AM $ 0.0155
+0.00%
$ 323,114 $ 277
Jul 30, 3 AM $ 0.0155
+0.02%
$ 322,774 $ 272
Jul 30, 2 AM $ 0.0155
-1.75%
$ 322,724 $ 260
Jul 30, 1 AM $ 0.0158
+1.20%
$ 328,207 $ 151
Jul 30, 12 AM $ 0.0156
+0.52%
$ 324,276 $ 150
Jul 29, 11 PM $ 0.0156
+0.00%
$ 325,066 $ 187
Jul 29, 10 PM $ 0.0157
+0.08%
$ 325,776 $ 187
Jul 29, 9 PM $ 0.0154
+0.34%
$ 321,019 $ 188
Jul 29, 8 PM $ 0.0155
+0.83%
$ 322,537 $ 183
Jul 29, 7 PM $ 0.0156
-0.12%
$ 324,617 $ 166
Jul 29, 6 PM $ 0.0157
+0.02%
$ 325,641 $ 155
Jul 29, 4 PM $ 0.0154
+0.00%
$ 320,908 $ 171
Jul 29, 3 PM $ 0.0155
+0.00%
$ 321,691 $ 178
Jul 29, 2 PM $ 0.0155
+0.45%
$ 323,452 $ 308
Jul 29, 1 PM $ 0.0155
+0.14%
$ 322,033 $ 312
Jul 29, 12 PM $ 0.0154
+0.00%
$ 321,240 $ 453
Jul 29, 11 AM $ 0.0155
+0.29%
$ 323,387 $ 517
Jul 29, 10 AM $ 0.0155
-0.11%
$ 321,924 $ 607
Jul 29, 9 AM $ 0.0154
+0.00%
$ 320,768 $ 738
Jul 29, 8 AM $ 0.0154
+0.00%
$ 321,126 $ 738
Jul 29, 7 AM $ 0.0153
+0.00%
$ 318,865 $ 5,184
Jul 29, 6 AM $ 0.0153
+0.00%
$ 318,861 $ 5,182
Jul 29, 5 AM $ 0.0153
+0.00%
$ 318,271 $ 5,172
Jul 29, 4 AM $ 0.0152
+0.00%
$ 316,391 $ 5,269
Jul 29, 1 AM $ 0.0153
+0.00%
$ 318,378 $ 5,740
Jul 29, 12 AM $ 0.0153
+0.72%
$ 318,700 $ 5,747
Jul 28, 11 PM $ 0.0152
+0.03%
$ 315,656 $ 5,704
Jul 28, 9 PM $ 0.0152
+0.82%
$ 317,109 $ 5,772
Jul 28, 7 PM $ 0.0153
-0.01%
$ 317,415 $ 5,778
Jul 28, 5 PM $ 0.0151
+0.53%
$ 314,778 $ 5,732
Jul 28, 3 PM $ 0.0151
+1.67%
$ 314,190 $ 6,141
Jul 28, 2 PM $ 0.0149
-0.98%
$ 309,808 $ 6,424
Jul 28, 1 PM $ 0.0151
-0.13%
$ 313,481 $ 6,353
Jul 28, 12 PM $ 0.0151
-2.19%
$ 313,891 $ 6,377
Jul 28, 11 AM $ 0.0154
+0.21%
$ 320,304 $ 6,200
Jul 28, 10 AM $ 0.0156
+2.40%
$ 324,059 $ 6,092
Jul 28, 9 AM $ 0.0153
+0.00%
$ 317,779 $ 5,969