Retro Peking Historical Data

RTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0153
+0.00%
$ 317,779 $ 5,969
Jul 28, 8 AM $ 0.0153
-0.01%
$ 317,774 $ 5,969
Jul 28, 7 AM $ 0.0153
+1.39%
$ 318,039 $ 5,864
Jul 28, 5 AM $ 0.0151
-1.05%
$ 314,009 $ 2,381
Jul 28, 4 AM $ 0.0152
-0.76%
$ 316,223 $ 2,271
Jul 28, 3 AM $ 0.0153
-1.25%
$ 318,596 $ 2,117
Jul 28, 2 AM $ 0.0155
-0.76%
$ 322,648 $ 2,147
Jul 28, 1 AM $ 0.0156
-0.90%
$ 325,478 $ 2,033
Jul 28, 12 AM $ 0.0158
-0.28%
$ 329,221 $ 1,901
Jul 27, 11 PM $ 0.0159
+0.56%
$ 330,432 $ 1,907
Jul 27, 10 PM $ 0.0158
-1.44%
$ 328,923 $ 1,891
Jul 27, 9 PM $ 0.016
+0.08%
$ 333,723 $ 1,990
Jul 27, 4 PM $ 0.016
+0.18%
$ 333,757 $ 1,989
Jul 27, 3 PM $ 0.016
-2.84%
$ 333,621 $ 1,792
Jul 27, 2 PM $ 0.0165
-6.37%
$ 343,278 $ 1,565
Jul 27, 1 PM $ 0.0177
+0.90%
$ 369,212 $ 1,103
Jul 27, 12 PM $ 0.0175
-0.09%
$ 364,762 $ 1,089
Jul 27, 10 AM $ 0.0175
+0.04%
$ 364,204 $ 1,091
Jul 27, 9 AM $ 0.0174
-0.05%
$ 362,304 $ 1,031
Jul 27, 8 AM $ 0.0174
+0.08%
$ 362,569 $ 1,028
Jul 27, 6 AM $ 0.0175
-1.85%
$ 363,597 $ 1,070
Jul 27, 5 AM $ 0.0183
+0.06%
$ 381,367 $ 183
Jul 27, 4 AM $ 0.0183
-0.41%
$ 381,314 $ 181
Jul 27, 3 AM $ 0.0185
-0.31%
$ 384,492 $ 97
Jul 27, 2 AM $ 0.0185
+0.51%
$ 385,580 $ 67
Jul 27, 1 AM $ 0.0184
-0.06%
$ 383,820 $ 60
Jul 27, 12 AM $ 0.0185
+0.02%
$ 384,342 $ 63
Jul 26, 11 PM $ 0.0186
+0.17%
$ 386,012 $ 66
Jul 26, 10 PM $ 0.0185
+1.71%
$ 384,764 $ 64
Jul 26, 9 PM $ 0.0181
+0.00%
$ 377,328 $ 62
Jul 26, 7 PM $ 0.0182
+0.00%
$ 379,008 $ 62
Jul 26, 4 PM $ 0.0183
+1.29%
$ 380,661 $ 62
Jul 26, 3 PM $ 0.018
+0.00%
$ 375,167 $ 63
Jul 26, 2 PM $ 0.0181
+0.01%
$ 376,003 $ 63
Jul 26, 1 PM $ 0.0181
-0.03%
$ 376,188 $ 64
Jul 26, 12 PM $ 0.0181
-0.10%
$ 376,107 $ 60
Jul 26, 11 AM $ 0.0181
-0.05%
$ 376,105 $ 56
Jul 26, 10 AM $ 0.0181
+0.00%
$ 376,041 $ 48
Jul 26, 9 AM $ 0.018
+0.02%
$ 374,803 $ 46
Jul 26, 8 AM $ 0.018
+0.00%
$ 375,041 $ 97
Jul 26, 7 AM $ 0.018
+0.00%
$ 374,661 $ 93
Jul 26, 6 AM $ 0.018
+0.07%
$ 374,315 $ 164
Jul 26, 5 AM $ 0.018
+0.61%
$ 374,588 $ 1,142
Jul 26, 4 AM $ 0.0179
+0.00%
$ 371,417 $ 1,151
Jul 26, 3 AM $ 0.0179
+0.00%
$ 373,214 $ 1,150
Jul 26, 2 AM $ 0.0179
+0.00%
$ 373,186 $ 1,150
Jul 26, 1 AM $ 0.0179
+0.80%
$ 372,626 $ 1,148
Jul 26, 12 AM $ 0.0177
-0.41%
$ 368,753 $ 1,136
Jul 25, 11 PM $ 0.0178
+0.06%
$ 370,422 $ 1,134
Jul 25, 10 PM $ 0.0178
-0.02%
$ 369,508 $ 1,134