Retro Peking Historical Data

RTP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0178
+0.68%
$ 369,703 $ 1,136
Jul 25, 6 PM $ 0.0178
-0.06%
$ 370,515 $ 1,149
Jul 25, 5 PM $ 0.0176
+0.00%
$ 365,517 $ 55
Jul 25, 3 PM $ 0.0175
+0.00%
$ 364,994 $ 1,152
Jul 25, 2 PM $ 0.0176
-0.05%
$ 366,473 $ 1,151
Jul 25, 1 PM $ 0.0175
+0.00%
$ 364,530 $ 1,353
Jul 25, 7 AM $ 0.0176
+1.79%
$ 366,381 $ 1,360
Jul 25, 6 AM $ 0.0173
-0.87%
$ 359,843 $ 1,287
Jul 25, 5 AM $ 0.0175
-4.93%
$ 363,634 $ 758
Jul 25, 4 AM $ 0.0184
+0.63%
$ 382,257 $ 283
Jul 25, 2 AM $ 0.0183
+0.13%
$ 381,035 $ 266
Jul 25, 1 AM $ 0.0183
+0.08%
$ 380,430 $ 270
Jul 25, 12 AM $ 0.0182
+0.00%
$ 379,361 $ 272
Jul 24, 11 PM $ 0.0182
+0.00%
$ 378,499 $ 270
Jul 24, 10 PM $ 0.0182
+0.00%
$ 377,709 $ 278
Jul 24, 9 PM $ 0.0181
+0.09%
$ 377,318 $ 276
Jul 24, 8 PM $ 0.0181
+0.00%
$ 376,802 $ 272
Jul 24, 7 PM $ 0.0181
+0.00%
$ 377,135 $ 273
Jul 24, 6 PM $ 0.0181
+0.14%
$ 377,431 $ 280
Jul 24, 5 PM $ 0.0181
-0.10%
$ 376,488 $ 271
Jul 24, 2 PM $ 0.0181
-0.26%
$ 375,596 $ 282
Jul 24, 1 PM $ 0.0181
+0.16%
$ 376,800 $ 281
Jul 24, 12 PM $ 0.0182
-1.86%
$ 377,889 $ 265
Jul 24, 11 AM $ 0.0185
+0.00%
$ 385,642 $ 125
Jul 24, 10 AM $ 0.0186
-0.98%
$ 386,106 $ 117
Jul 24, 9 AM $ 0.0187
-0.29%
$ 389,933 $ 75
Jul 24, 2 AM $ 0.0187
-0.43%
$ 389,698 $ 73
Jul 24, 1 AM $ 0.0188
-0.08%
$ 390,235 $ 82
Jul 24, 12 AM $ 0.0187
+0.03%
$ 389,906 $ 85
Jul 23, 11 PM $ 0.0188
-0.16%
$ 390,667 $ 80
Jul 23, 10 PM $ 0.0187
+0.00%
$ 389,707 $ 79
Jul 23, 9 PM $ 0.0188
+0.02%
$ 390,193 $ 77
Jul 23, 7 PM $ 0.0186
-0.18%
$ 387,542 $ 72
Jul 23, 5 PM $ 0.0187
-0.20%
$ 388,096 $ 69
Jul 23, 4 PM $ 0.0187
+0.14%
$ 389,160 $ 65
Jul 23, 3 PM $ 0.0187
-0.35%
$ 388,189 $ 61
Jul 23, 2 PM $ 0.0188
-0.11%
$ 390,545 $ 57
Jul 23, 1 PM $ 0.0188
-0.07%
$ 391,388 $ 51
Jul 23, 12 PM $ 0.0187
-0.39%
$ 389,933 $ 47
Jul 23, 7 AM $ 0.0188
+0.00%
$ 392,021 $ 86
Jul 23, 6 AM $ 0.0189
+0.00%
$ 393,730 $ 102
Jul 23, 5 AM $ 0.019
+0.00%
$ 394,305 $ 103
Jul 23, 4 AM $ 0.0189
+0.00%
$ 394,236 $ 160
Jul 23, 2 AM $ 0.0189
-0.07%
$ 393,005 $ 166
Jul 23, 1 AM $ 0.0189
-0.23%
$ 393,799 $ 151
Jul 22, 11 PM $ 0.0188
+0.05%
$ 391,998 $ 144
Jul 22, 10 PM $ 0.0189
-0.06%
$ 392,424 $ 144
Jul 22, 9 PM $ 0.0189
+0.35%
$ 392,720 $ 146
Jul 22, 1 PM $ 0.0187
+0.00%
$ 389,044 $ 165
Jul 22, 12 PM $ 0.0187
-1.37%
$ 388,353 $ 196