Retro Peking Historical Data

RTP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0187
-1.37%
$ 388,353 $ 196
Jul 22, 11 AM $ 0.0188
-0.27%
$ 391,530 $ 184
Jul 22, 9 AM $ 0.019
+0.00%
$ 394,514 $ 221
Jul 22, 7 AM $ 0.0189
+0.00%
$ 393,041 $ 221
Jul 22, 6 AM $ 0.0189
-0.18%
$ 393,083 $ 217
Jul 22, 5 AM $ 0.0189
-0.60%
$ 394,186 $ 269
Jul 22, 4 AM $ 0.0193
-0.14%
$ 401,523 $ 214
Jul 22, 3 AM $ 0.0193
-0.19%
$ 400,919 $ 247
Jul 22, 2 AM $ 0.0193
+0.00%
$ 401,763 $ 271
Jul 21, 11 PM $ 0.0192
+0.15%
$ 400,517 $ 301
Jul 21, 10 PM $ 0.0192
-0.01%
$ 400,001 $ 300
Jul 21, 9 PM $ 0.0192
+0.00%
$ 400,209 $ 303
Jul 21, 8 PM $ 0.0192
+0.20%
$ 399,131 $ 316
Jul 21, 5 PM $ 0.0191
+0.03%
$ 397,122 $ 310
Jul 21, 2 PM $ 0.0192
-1.41%
$ 398,747 $ 433
Jul 21, 1 PM $ 0.0193
-0.46%
$ 402,033 $ 442
Jul 21, 9 AM $ 0.0195
-0.08%
$ 405,243 $ 507
Jul 21, 8 AM $ 0.0195
+0.15%
$ 405,937 $ 504
Jul 21, 7 AM $ 0.0195
+0.22%
$ 405,765 $ 729
Jul 21, 6 AM $ 0.0195
-0.04%
$ 405,015 $ 732
Jul 21, 4 AM $ 0.0195
-0.40%
$ 405,138 $ 676
Jul 21, 3 AM $ 0.0195
-0.04%
$ 405,865 $ 642
Jul 21, 2 AM $ 0.0195
+0.14%
$ 406,046 $ 616
Jul 21, 1 AM $ 0.0195
-0.33%
$ 405,403 $ 637
Jul 21, 12 AM $ 0.0195
+0.54%
$ 406,712 $ 622
Jul 20, 11 PM $ 0.0194
-0.01%
$ 404,560 $ 622
Jul 20, 10 PM $ 0.0194
-0.15%
$ 402,740 $ 622
Jul 20, 9 PM $ 0.0194
+0.15%
$ 403,986 $ 621
Jul 20, 8 PM $ 0.0194
+0.05%
$ 402,745 $ 613
Jul 20, 7 PM $ 0.0192
-0.13%
$ 400,216 $ 605
Jul 20, 5 PM $ 0.0192
-0.06%
$ 400,040 $ 611
Jul 20, 4 PM $ 0.0193
-0.98%
$ 401,329 $ 593
Jul 20, 3 PM $ 0.0194
-0.29%
$ 403,430 $ 505
Jul 20, 2 PM $ 0.0192
+0.11%
$ 399,587 $ 489
Jul 20, 1 PM $ 0.0192
-0.70%
$ 399,712 $ 483
Jul 20, 12 PM $ 0.0193
+0.17%
$ 402,376 $ 511
Jul 20, 10 AM $ 0.0195
+0.04%
$ 404,968 $ 769
Jul 20, 8 AM $ 0.0193
-3.12%
$ 402,438 $ 764
Jul 20, 7 AM $ 0.02
+0.54%
$ 415,574 $ 505
Jul 20, 6 AM $ 0.0199
-0.24%
$ 413,469 $ 503
Jul 20, 5 AM $ 0.0199
+0.00%
$ 413,775 $ 509
Jul 20, 4 AM $ 0.02
-0.18%
$ 415,436 $ 539
Jul 20, 3 AM $ 0.0201
+0.00%
$ 417,981 $ 557
Jul 20, 2 AM $ 0.02
-0.54%
$ 416,316 $ 563
Jul 20, 1 AM $ 0.02
-0.01%
$ 415,764 $ 564
Jul 20, 12 AM $ 0.02
+0.42%
$ 415,796 $ 577
Jul 19, 11 PM $ 0.0199
+0.58%
$ 414,068 $ 581
Jul 19, 10 PM $ 0.0198
+0.58%
$ 411,840 $ 568
Jul 19, 9 PM $ 0.0197
-0.08%
$ 410,407 $ 554
Jul 19, 7 PM $ 0.0197
+0.00%
$ 409,063 $ 591