Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00812
+0.00%
$ 168,938 $ 173
Today, at 10 AM $ 0.00812
+0.00%
$ 168,938 $ 173
Today, at 3 AM $ 0.00815
+0.12%
$ 169,567 $ 260
Today, at 2 AM $ 0.00814
+0.00%
$ 169,392 $ 257
Today, at 1 AM $ 0.00813
+0.50%
$ 169,105 $ 257
Today, at 12 AM $ 0.0081
-0.29%
$ 168,437 $ 246
Yesterday, at 11 PM $ 0.00812
+0.44%
$ 168,895 $ 235
Yesterday, at 9 PM $ 0.00806
-0.10%
$ 167,602 $ 221
Yesterday, at 7 PM $ 0.00805
-0.01%
$ 167,405 $ 224
Yesterday, at 6 PM $ 0.00803
+0.00%
$ 167,116 $ 222
Yesterday, at 4 PM $ 0.00797
-0.03%
$ 165,802 $ 228
Yesterday, at 3 PM $ 0.00798
+0.00%
$ 166,051 $ 224
Yesterday, at 1 PM $ 0.00799
-0.01%
$ 166,154 $ 302
Yesterday, at 12 PM $ 0.00794
+0.06%
$ 165,129 $ 290
Yesterday, at 11 AM $ 0.0079
+0.22%
$ 164,354 $ 283
Yesterday, at 8 AM $ 0.00789
+0.00%
$ 164,101 $ 270
Yesterday, at 7 AM $ 0.0079
-0.02%
$ 164,418 $ 237
Yesterday, at 6 AM $ 0.0079
-1.71%
$ 164,456 $ 237
Yesterday, at 5 AM $ 0.00805
-1.02%
$ 167,474 $ 369
Yesterday, at 1 AM $ 0.00804
+0.00%
$ 167,231 $ 409
Aug 12, 10 PM $ 0.00802
+0.00%
$ 166,852 $ 405
Aug 12, 9 PM $ 0.00805
+0.00%
$ 167,429 $ 404
Aug 12, 7 PM $ 0.00805
+0.00%
$ 167,484 $ 402
Aug 12, 5 PM $ 0.00807
+0.00%
$ 168,004 $ 419
Aug 12, 4 PM $ 0.00804
+0.13%
$ 167,209 $ 476
Aug 12, 2 PM $ 0.00801
-0.37%
$ 166,728 $ 528
Aug 12, 1 PM $ 0.00808
+0.08%
$ 168,112 $ 515
Aug 12, 9 AM $ 0.00815
+0.42%
$ 169,541 $ 11
Aug 12, 6 AM $ 0.00809
+0.00%
$ -- $ 529
Aug 12, 5 AM $ 0.00808
-0.10%
$ 168,154 $ 524
Aug 12, 4 AM $ 0.00809
+0.00%
$ 168,259 $ 413
Aug 12, 3 AM $ 0.00808
-0.31%
$ 168,074 $ 414
Aug 12, 2 AM $ 0.00811
+0.30%
$ 168,682 $ 378
Aug 12, 1 AM $ 0.00803
+0.00%
$ 167,005 $ 417
Aug 11, 10 PM $ 0.00809
+0.00%
$ 168,238 $ 417
Aug 11, 9 PM $ 0.00798
+0.00%
$ 166,043 $ 420
Aug 11, 8 PM $ 0.00805
+0.47%
$ 167,423 $ 420
Aug 11, 6 PM $ 0.00795
+0.34%
$ 165,310 $ 421
Aug 11, 5 PM $ 0.00792
+0.62%
$ 164,758 $ 424
Aug 11, 4 PM $ 0.00786
+0.00%
$ 163,521 $ 376
Aug 11, 3 PM $ 0.00788
-1.40%
$ 164,043 $ 397
Aug 11, 2 PM $ 0.008
-0.50%
$ 166,380 $ 368
Aug 11, 1 PM $ 0.00811
-0.08%
$ 168,662 $ 2
Aug 11, 8 AM $ 0.00801
-0.44%
$ 166,757 $ 328
Aug 11, 7 AM $ 0.00809
+0.00%
$ 168,335 $ 334
Aug 11, 6 AM $ 0.00812
+0.00%
$ 168,922 $ 335
Aug 11, 5 AM $ 0.0081
-0.05%
$ 168,567 $ 332
Aug 11, 4 AM $ 0.00811
-0.42%
$ 168,790 $ 233
Aug 11, 2 AM $ 0.0082
+0.31%
$ 170,553 $ 221
Aug 11, 1 AM $ 0.00816
+0.49%
$ 169,842 $ 221
Download