MST Svit Historical Data

SVIT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000673
+7.77%
$ -- $ 4
May 2, 5 PM $ 0.0000666
+6.09%
$ -- $ 4
May 2, 4 PM $ 0.0000627
-2.79%
$ -- $ 4
May 2, 3 PM $ 0.000065
-0.44%
$ -- $ 4
May 2, 2 PM $ 0.0000652
+1.21%
$ -- $ 4
May 2, 1 PM $ 0.0000659
-0.20%
$ -- $ 4
May 2, 8 AM $ 0.0000697
+0.00%
$ -- $ 6
May 2, 6 AM $ 0.0000679
+6.79%
$ -- $ 6
May 2, 5 AM $ 0.0000637
+4.48%
$ -- $ 5
May 2, 4 AM $ 0.0000613
-0.57%
$ -- $ 4
May 2, 3 AM $ 0.0000621
+0.00%
$ -- $ 4
May 1, 9 PM $ 0.0000624
-6.40%
$ -- $ 5
May 1, 8 PM $ 0.0000671
-3.67%
$ -- $ 5
May 1, 7 PM $ 0.0000661
-0.25%
$ -- $ 4
May 1, 6 PM $ 0.0000662
+0.00%
$ -- $ 4
May 1, 5 PM $ 0.0000649
-0.51%
$ -- $ 4
May 1, 1 PM $ 0.0000659
+3.46%
$ -- $ 4
May 1, 12 PM $ 0.0000645
+0.05%
$ -- $ 3
May 1, 11 AM $ 0.0000646
-2.15%
$ -- $ 3
May 1, 10 AM $ 0.0000666
-1.27%
$ -- $ 4
May 1, 8 AM $ 0.0000672
-2.41%
$ -- $ 4
May 1, 7 AM $ 0.0000688
+2.49%
$ -- $ 3
May 1, 6 AM $ 0.0000671
+0.00%
$ -- $ 3
May 1, 2 AM $ 0.0000684
+1.01%
$ -- $ 4
Apr 30, 5 PM $ 0.0000804
+1.00%
$ -- $ 6
Apr 30, 4 PM $ 0.0000817
+0.00%
$ -- $ 6
Apr 30, 2 PM $ 0.0000796
+22.71%
$ -- $ 6
Apr 30, 1 PM $ 0.000065
+0.00%
$ -- $ 6
Apr 30, 12 PM $ 0.0000799
+22.18%
$ -- $ 6
Apr 30, 11 AM $ 0.0000659
-0.18%
$ -- $ 5
Apr 30, 10 AM $ 0.0000819
-1.43%
$ -- $ 5
Apr 30, 6 AM $ 0.0000626
+0.00%
$ -- $ 5
Apr 30, 5 AM $ 0.0000632
-0.25%
$ -- $ 5
Apr 30, 3 AM $ 0.0000633
+0.00%
$ -- $ 5
Apr 30, 2 AM $ 0.0000627
+4.50%
$ -- $ 5
Apr 30, 1 AM $ 0.000061
+0.10%
$ -- $ 4
Apr 30, 12 AM $ 0.0000594
+0.96%
$ -- $ 4
Apr 29, 11 PM $ 0.0000594
-1.07%
$ -- $ 3
Apr 29, 10 PM $ 0.0000598
-0.61%
$ -- $ 3
Apr 29, 9 PM $ 0.0000605
+0.80%
$ -- $ 3
Apr 29, 8 PM $ 0.000061
+0.00%
$ -- $ 3
Apr 29, 4 PM $ 0.0000611
+0.00%
$ -- $ 4
Apr 29, 2 PM $ 0.0000634
+1.31%
$ -- $ 4
Apr 29, 1 PM $ 0.0000631
-1.64%
$ -- $ 3
Apr 29, 12 PM $ 0.0000636
+0.00%
$ -- $ 3
Apr 29, 8 AM $ 0.0000615
-2.08%
$ -- $ 3
Apr 29, 7 AM $ 0.000063
+0.00%
$ -- $ 3
Apr 29, 4 AM $ 0.0000612
+0.00%
$ -- $ 3
Apr 29, 3 AM $ 0.0000617
-0.82%
$ -- $ 3
Apr 29, 2 AM $ 0.0000628
+0.00%
$ -- $ 4