MST Svit Historical Data

SVIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000591
+0.00%
$ -- $ 5
Jun 30, 3 PM $ 0.0000591
-1.81%
$ -- $ 5
Jun 30, 2 PM $ 0.0000607
+2.56%
$ -- $ 5
Jun 30, 12 PM $ 0.0000597
+0.00%
$ -- $ 4
Jun 30, 10 AM $ 0.0000596
+1.40%
$ -- $ 4
Jun 30, 9 AM $ 0.0000592
-0.58%
$ -- $ 4
Jun 30, 8 AM $ 0.0000599
-2.01%
$ -- $ 4
Jun 30, 5 AM $ 0.0000599
-2.01%
$ -- $ 5
Jun 30, 2 AM $ 0.0000614
+0.89%
$ -- $ 6
Jun 30, 12 AM $ 0.0000609
+2.53%
$ -- $ 6
Jun 29, 11 PM $ 0.0000596
+0.73%
$ -- $ 6
Jun 29, 10 PM $ 0.0000583
-1.74%
$ -- $ 5
Jun 29, 9 PM $ 0.00006
+0.80%
$ -- $ 5
Jun 29, 8 PM $ 0.0000597
+0.81%
$ -- $ 5
Jun 29, 7 PM $ 0.00006
+1.45%
$ -- $ 5
Jun 29, 6 PM $ 0.0000602
-0.82%
$ -- $ 5
Jun 29, 5 PM $ 0.0000586
+0.00%
$ -- $ 5
Jun 29, 2 PM $ 0.0000608
-0.24%
$ -- $ 5
Jun 29, 8 AM $ 0.0000597
-0.07%
$ -- $ 5
Jun 29, 7 AM $ 0.0000605
+1.02%
$ -- $ 5
Jun 29, 6 AM $ 0.0000589
-0.47%
$ -- $ 4
Jun 29, 5 AM $ 0.0000592
-1.52%
$ -- $ 4
Jun 29, 4 AM $ 0.00006
-0.06%
$ -- $ 4
Jun 29, 3 AM $ 0.0000602
-1.62%
$ -- $ 4
Jun 29, 2 AM $ 0.0000612
+2.77%
$ -- $ 4
Jun 29, 1 AM $ 0.0000606
+1.10%
$ -- $ 3
Jun 28, 11 PM $ 0.0000589
+0.00%
$ -- $ 4
Jun 28, 10 PM $ 0.0000585
+0.70%
$ -- $ 4
Jun 28, 9 PM $ 0.0000586
+0.60%
$ -- $ 4
Jun 28, 8 PM $ 0.0000588
+0.00%
$ -- $ 4
Jun 28, 7 PM $ 0.0000591
-1.22%
$ -- $ 4
Jun 28, 6 PM $ 0.0000595
+0.49%
$ -- $ 4
Jun 28, 5 PM $ 0.00006
+1.64%
$ -- $ 4
Jun 28, 4 PM $ 0.0000593
-1.20%
$ -- $ 5
Jun 28, 3 PM $ 0.0000609
+0.00%
$ -- $ 5
Jun 28, 11 AM $ 0.0000609
+0.00%
$ -- $ 6
Jun 28, 6 AM $ 0.0000617
+1.61%
$ -- $ 7
Jun 28, 5 AM $ 0.000061
+1.23%
$ -- $ 7
Jun 28, 4 AM $ 0.00006
+1.48%
$ -- $ 7
Jun 28, 3 AM $ 0.0000593
-2.66%
$ -- $ 7
Jun 28, 2 AM $ 0.0000607
+1.26%
$ -- $ 8
Jun 28, 1 AM $ 0.0000595
+1.14%
$ -- $ 7
Jun 28, 12 AM $ 0.0000581
-1.62%
$ -- $ 7
Jun 27, 11 PM $ 0.0000582
-0.46%
$ -- $ 7
Jun 27, 10 PM $ 0.0000591
-1.02%
$ -- $ 6
Jun 27, 7 PM $ 0.0000606
+1.21%
$ -- $ 6
Jun 27, 6 PM $ 0.000059
-0.75%
$ -- $ 6
Jun 27, 5 PM $ 0.0000603
+1.03%
$ -- $ 7
Jun 27, 4 PM $ 0.0000588
+0.26%
$ -- $ 7
Jun 27, 3 PM $ 0.0000591
-2.52%
$ -- $ 6