MST Svit Historical Data

SVIT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000571
+0.17%
$ -- $ 17
May 11, 8 AM $ 0.0000569
-0.88%
$ -- $ 17
May 11, 7 AM $ 0.0000569
+19.11%
$ -- $ 17
May 11, 6 AM $ 0.000048
-26.91%
$ -- $ 9
May 11, 5 AM $ 0.0000655
+17.66%
$ -- $ 2
May 11, 4 AM $ 0.0000593
+0.00%
$ -- $ 2
May 10, 11 AM $ 0.0000668
+5.02%
$ -- $ 5
May 10, 10 AM $ 0.0000724
+0.47%
$ -- $ 5
May 10, 6 AM $ 0.000061
-16.13%
$ -- $ 6
May 10, 5 AM $ 0.0000676
+0.00%
$ -- $ 5
May 10, 12 AM $ 0.0000628
-5.47%
$ -- $ 4
May 9, 11 PM $ 0.0000667
+8.19%
$ -- $ 4
May 9, 10 PM $ 0.0000573
+0.00%
$ -- $ 4
May 9, 6 PM $ 0.0000651
+0.74%
$ -- $ 4
May 9, 4 PM $ 0.0000651
+1.65%
$ -- $ 5
May 9, 3 PM $ 0.0000651
+2.88%
$ -- $ 4
May 9, 2 PM $ 0.0000622
-2.83%
$ -- $ 4
May 9, 1 PM $ 0.0000632
-0.89%
$ -- $ 4
May 9, 12 PM $ 0.0000639
-0.54%
$ -- $ 4
May 9, 8 AM $ 0.0000677
+0.16%
$ -- $ 5
May 9, 5 AM $ 0.0000664
+0.00%
$ -- $ 5
May 8, 7 PM $ 0.0000646
+0.00%
$ -- $ 8
May 8, 6 PM $ 0.0000654
+0.28%
$ -- $ 8
May 8, 5 PM $ 0.0000652
+0.05%
$ -- $ 7
May 8, 3 PM $ 0.0000575
-3.29%
$ -- $ 5
May 8, 11 AM $ 0.0000622
+11.33%
$ -- $ 5
May 8, 10 AM $ 0.0000648
+12.86%
$ -- $ 4
May 8, 9 AM $ 0.0000574
+0.00%
$ -- $ 3
May 8, 5 AM $ 0.000061
+0.14%
$ -- $ 4
May 8, 4 AM $ 0.0000616
-2.37%
$ -- $ 4
May 8, 3 AM $ 0.0000637
-0.69%
$ -- $ 4
May 8, 2 AM $ 0.0000652
+0.66%
$ -- $ 4
May 8, 1 AM $ 0.0000638
+2.20%
$ -- $ 3
May 8, 12 AM $ 0.0000627
-1.71%
$ -- $ 3
May 7, 11 PM $ 0.0000641
+0.11%
$ -- $ 2
May 7, 8 PM $ 0.0000654
+0.00%
$ -- $ 2
May 7, 7 PM $ 0.0000641
-1.78%
$ -- $ 2
May 7, 6 PM $ 0.0000639
-2.95%
$ -- $ 2
May 7, 4 AM $ 0.0000609
-10.80%
$ -- $ 4
May 7, 3 AM $ 0.0000602
-1.30%
$ -- $ 4
May 6, 6 PM $ 0.0000692
+1.60%
$ -- $ 5
May 6, 5 PM $ 0.0000665
+0.00%
$ -- $ 4
May 6, 3 PM $ 0.0000668
+2.84%
$ -- $ 4
May 6, 12 PM $ 0.0000676
+0.00%
$ -- $ 4
May 6, 10 AM $ 0.0000661
+0.00%
$ -- $ 4
May 6, 5 AM $ 0.0000637
+0.00%
$ -- $ 4
May 6, 4 AM $ 0.0000635
-3.30%
$ -- $ 4
May 6, 3 AM $ 0.000059
-7.93%
$ -- $ 4
May 5, 7 PM $ 0.0000621
+0.00%
$ -- $ 4
May 5, 6 PM $ 0.0000645
+0.00%
$ -- $ 4