MST Svit Historical Data

SVIT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000662
+4.26%
$ -- $ 4
Apr 24, 6 PM $ 0.0000634
+0.00%
$ -- $ 3
Apr 24, 5 PM $ 0.0000624
+0.00%
$ -- $ 3
Apr 24, 4 AM $ 0.0000635
+0.00%
$ -- $ 5
Apr 24, 1 AM $ 0.0000625
-0.83%
$ -- $ 5
Apr 24, 12 AM $ 0.0000635
-0.06%
$ -- $ 5
Apr 23, 11 PM $ 0.0000635
-2.45%
$ -- $ 5
Apr 23, 9 PM $ 0.0000578
+0.00%
$ -- $ 3
Apr 23, 7 PM $ 0.0000639
-0.12%
$ -- $ 2
Apr 23, 6 PM $ 0.0000631
+0.00%
$ -- $ 2
Apr 23, 4 PM $ 0.0000621
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.0000638
+0.00%
$ -- $ 2
Apr 23, 1 PM $ 0.000062
-2.86%
$ -- $ 2
Apr 23, 12 PM $ 0.0000627
+0.00%
$ -- $ 2
Apr 23, 11 AM $ 0.0000614
-0.42%
$ -- $ 2
Apr 23, 10 AM $ 0.0000632
+0.00%
$ -- $ 2
Apr 23, 9 AM $ 0.0000596
-8.78%
$ -- $ 2
Apr 23, 8 AM $ 0.0000632
-3.72%
$ -- $ 2
Apr 23, 4 AM $ 0.0000632
+0.51%
$ -- $ 2
Apr 23, 1 AM $ 0.0000626
+0.00%
$ -- $ 2
Apr 23, 12 AM $ 0.0000634
+0.00%
$ -- $ 2
Apr 22, 7 PM $ 0.000065
+1.48%
$ -- $ 2
Apr 22, 6 PM $ 0.0000628
+2.12%
$ -- $ 2
Apr 22, 5 PM $ 0.000062
-4.14%
$ -- $ 1
Apr 22, 4 PM $ 0.0000644
+0.00%
$ -- $ 1
Apr 22, 12 PM $ 0.0000611
+0.00%
$ -- $ 1
Apr 22, 11 AM $ 0.0000616
+0.00%
$ -- $ 1
Download