Pawtocol Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000372
+0.00%
$ -- $ 118
Jan 31, 2026 $ 0.0000375
+0.00%
$ 37,328 $ 13
Jan 22, 2026 $ 0.0000461
+0.00%
$ 45,858 $ 39
Jan 21, 2026 $ 0.0000507
+0.00%
$ -- $ 13
Jan 17, 2026 $ 0.0000529
+0.98%
$ 52,663 $ 11
Jan 10, 2026 $ 0.0000622
+0.00%
$ -- $ 12
Jan 2, 2026 $ 0.0000575
+4.28%
$ -- $ 550
Oct 10, 2025 $ 0.0000776
+0.00%
$ -- $ 37
Apr 3, 2025 $ 0.0000353
+0.00%
$ -- $ 39
Mar 27, 2025 $ 0.0000509
+0.00%
$ -- $ 131
Mar 20, 2025 $ 0.0000722
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.0000864
+0.00%
$ -- $ 288
Mar 6, 2025 $ 0.000137
+0.00%
$ -- $ 138
Feb 27, 2025 $ 0.000141
+0.00%
$ -- $ 15
Feb 20, 2025 $ 0.000154
+0.00%
$ -- $ 27
Feb 13, 2025 $ 0.000168
+0.00%
$ -- $ 539
Feb 6, 2025 $ 0.000148
+0.00%
$ -- $ 151
Jan 28, 2025 $ 0.000143
+26.15%
$ -- $ 2
Jan 27, 2025 $ 0.000112
-30.03%
$ 111,801 $ 414
Jan 26, 2025 $ 0.000162
+1.59%
$ 160,721 $ 34
Jan 25, 2025 $ 0.000159
-0.99%
$ 158,634 $ 10
Jan 24, 2025 $ 0.000161
+10.22%
$ 160,380 $ 1,457
Jan 23, 2025 $ 0.000166
-1.19%
$ 165,555 $ 464
Jan 21, 2025 $ 0.000207
+1.91%
$ 206,236 $ 44
Jan 20, 2025 $ 0.000205
+71.04%
$ 204,081 $ 622
Jan 19, 2025 $ 0.00012
-35.68%
$ 118,923 $ 851
Jan 18, 2025 $ 0.000187
-2.41%
$ 185,575 $ 28
Jan 17, 2025 $ 0.000191
-0.88%
$ 190,279 $ 828
Jan 16, 2025 $ 0.000178
-2.17%
$ 176,638 $ 100
Jan 12, 2025 $ 0.000163
+0.10%
$ 162,465 $ 77
Jan 11, 2025 $ 0.000164
-10.27%
$ 162,733 $ 158
Jan 10, 2025 $ 0.000183
-0.12%
$ 181,731 $ 211
Jan 7, 2025 $ 0.000264
-0.37%
$ -- $ 100
Jan 6, 2025 $ 0.000266
-4.38%
$ 264,322 $ 100
Jan 5, 2025 $ 0.000278
+12.91%
$ 276,311 $ 99
Jan 4, 2025 $ 0.000257
+0.58%
$ -- $ 26
Jan 3, 2025 $ 0.000255
+5.00%
$ 253,347 $ 26
Jan 2, 2025 $ 0.000243
-10.89%
$ 241,391 $ 120
Jan 1, 2025 $ 0.000272
-17.06%
$ 270,585 $ 9
Dec 31, 2024 $ 0.000336
+31.72%
$ 333,893 $ 1,411
Dec 30, 2024 $ 0.000256
+1.93%
$ -- $ 8
Dec 29, 2024 $ 0.000254
-10.18%
$ 252,225 $ 12
Dec 28, 2024 $ 0.000283
+15.22%
$ 281,032 $ 225
Dec 27, 2024 $ 0.000244
-6.37%
$ 242,881 $ 47
Dec 26, 2024 $ 0.000266
-5.53%
$ 264,596 $ 3
Dec 25, 2024 $ 0.000281
+0.85%
$ 279,330 $ 7
Dec 24, 2024 $ 0.000278
+12.55%
$ 276,934 $ 194
Dec 23, 2024 $ 0.000285
-0.99%
$ 283,186 $ 91
Dec 19, 2024 $ 0.000317
+0.82%
$ -- $ 29
Dec 18, 2024 $ 0.000329
+6.38%
$ 327,672 $ 82
Download