Pawtocol Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000235
-10.83%
$ -- $ 9
Mar 2026 $ 0.0000372
+0.00%
$ -- $ 118
Jan 2026 $ 0.0000461
-16.32%
$ 37,328 $ 625
Oct 2025 $ 0.0000776
+0.00%
$ -- $ 37
Apr 2025 $ 0.0000353
+0.00%
$ -- $ 39
Mar 2025 $ 0.0000509
-62.96%
$ -- $ 577
Feb 2025 $ 0.000141
-4.37%
$ -- $ 731
Jan 2025 $ 0.000143
-56.38%
$ -- $ 5,782
Dec 2024 $ 0.000256
-9.82%
$ 333,893 $ 19,617
Nov 2024 $ 0.000285
+25.23%
$ 283,312 $ 25,479
Oct 2024 $ 0.000207
+0.03%
$ 226,257 $ 9,483
Aug 2023 $ 0.00277
+37.47%
$ -- $ 85,449
Jul 2023 $ 0.00202
-11.99%
$ 1.35 million $ 24,468
Mar 2023 $ 0.00306
-0.97%
$ -- $ 169,874
Feb 2023 $ 0.00308
-2.84%
$ 2.06 million $ 606,575
Jan 2023 $ 0.00268
+19.70%
$ -- $ 503,241
Dec 2022 $ 0.00224
-6.05%
$ 1.35 million $ 200,364
Nov 2022 $ 0.00255
-61.20%
$ -- $ 1.62 million
Oct 2022 $ 0.00659
-40.84%
$ 3.84 million $ 645,531
Sep 2022 $ 0.0111
-18.69%
$ 6.48 million $ 356,193
Aug 2022 $ 0.0137
-23.73%
$ 7.76 million $ 802,246
Jul 2022 $ 0.018
-0.75%
$ 10.18 million $ 494,779
Jun 2022 $ 0.018
-31.14%
$ 9.97 million $ 1.1 million
May 2022 $ 0.0262
-32.83%
$ 14.43 million $ 3.11 million
Apr 2022 $ 0.0389
-40.84%
$ 21.45 million $ 2.19 million
Mar 2022 $ 0.0658
+26.66%
$ 35.18 million $ 5.64 million
Feb 2022 $ 0.0519
-39.86%
$ 27.25 million $ 27.71 million
Jan 2022 $ 0.0864
+42.58%
$ 42.4 million $ 11.19 million
Dec 2021 $ 0.0606
-0.90%
$ 27.85 million $ 10.08 million
Nov 2021 $ 0.0612
+15.61%
$ 27.92 million $ 5.19 million
Download