Pawtocol Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000372
+0.00%
$ -- $ 118
Jan 26 $ 0.0000375
+0.00%
$ -- $ 13
Jan 19 $ 0.0000461
-9.01%
$ -- $ 53
Jan 12 $ 0.0000529
+0.98%
$ -- $ 11
Jan 5 $ 0.0000622
+0.00%
$ -- $ 12
Dec 29 $ 0.0000575
+4.28%
$ -- $ 550
Oct 6 $ 0.0000776
+0.00%
$ -- $ 37
Mar 31 $ 0.0000353
+0.00%
$ -- $ 39
Mar 24 $ 0.0000509
+0.00%
$ -- $ 131
Mar 17 $ 0.0000722
+0.00%
$ -- $ 20
Mar 10 $ 0.0000864
+0.00%
$ -- $ 288
Mar 3 $ 0.000137
+0.00%
$ -- $ 138
Feb 24 $ 0.000141
+0.00%
$ -- $ 15
Feb 17 $ 0.000154
+0.00%
$ -- $ 27
Feb 10 $ 0.000168
+0.00%
$ -- $ 539
Feb 3 $ 0.000148
+0.00%
$ -- $ 151
Jan 27 $ 0.000143
-10.95%
$ -- $ 416
Jan 20 $ 0.000159
+32.95%
$ 160,721 $ 2,597
Jan 13 $ 0.000187
+2.78%
$ 118,923 $ 957
Jan 6 $ 0.000164
-41.13%
$ 162,465 $ 569
Dec 30 $ 0.000257
+2.16%
$ 276,311 $ 1,601
Dec 23 $ 0.000283
-1.74%
$ 252,225 $ 567
Dec 16 $ 0.000317
-19.87%
$ -- $ 450
Dec 9 $ 0.000385
-7.86%
$ 393,552 $ 2,175
Dec 2 $ 0.000642
+114.82%
$ 423,576 $ 15,447
Nov 25 $ 0.0003
-4.65%
$ 298,300 $ 6,316
Nov 18 $ 0.000281
-5.18%
$ 276,042 $ 4,890
Nov 11 $ 0.000291
-1.54%
$ 293,767 $ 3,045
Nov 4 $ 0.000284
+26.37%
$ 294,281 $ 6,962
Oct 28 $ 0.000225
-1.73%
$ 223,778 $ 4,986
Oct 21 $ 0.000207
-13.63%
$ 201,077 $ 514
Oct 14 $ 0.000236
-11.57%
$ 234,585 $ 1,747
Oct 7 $ 0.000248
+9.39%
$ 265,087 $ 5,348
Sep 30 $ 0.000225
+8.74%
$ -- $ 702
Aug 7 $ 0.00277
+41.35%
$ -- $ 25,150
Jul 31 $ 0.00133
-24.45%
$ -- $ 66,327
Jul 24 $ 0.00175
-23.51%
$ 1.17 million $ 18,439
Mar 13 $ 0.00305
+7.13%
$ -- $ 18,300
Mar 6 $ 0.00296
-7.46%
$ 1.9 million $ 64,816
Feb 27 $ 0.0032
-6.81%
$ 2.14 million $ 61,119
Feb 20 $ 0.00344
+10.49%
$ 2.3 million $ 220,571
Feb 13 $ 0.00291
-4.70%
$ -- $ 130,864
Feb 6 $ 0.00307
-3.39%
$ 2.05 million $ 239,085
Jan 23 $ 0.00266
-30.23%
$ 1.79 million $ 133,199
Jan 16 $ 0.00381
+37.14%
$ 2.35 million $ 152,993
Jan 9 $ 0.00278
+18.15%
$ 1.67 million $ 132,114
Jan 2 $ 0.00221
+4.49%
$ -- $ 6,899
Dec 26 $ 0.00211
-16.65%
$ 1.27 million $ 38,043
Dec 19 $ 0.00253
-10.95%
$ 1.52 million $ 19,023
Dec 12 $ 0.00285
+19.63%
$ 1.71 million $ 148,143
Download