Pawtocol Historical Data

UPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0688
+1.97%
$ 36.7 million $ 185,881
Mar 22, 2022 $ 0.0675
-4.27%
$ 36 million $ 38,819
Mar 21, 2022 $ 0.0706
-8.82%
$ 37.65 million $ 358,015
Mar 20, 2022 $ 0.0766
+31.93%
$ 40.83 million $ 836,437
Mar 19, 2022 $ 0.0579
+0.94%
$ 30.91 million $ 19,357
Mar 18, 2022 $ 0.0575
+0.37%
$ 30.66 million $ 33,296
Mar 17, 2022 $ 0.0573
-6.16%
$ 30.56 million $ 50,814
Mar 16, 2022 $ 0.061
+1.37%
$ 32.54 million $ 60,131
Mar 15, 2022 $ 0.0602
+0.88%
$ 32.09 million $ 32,989
Mar 14, 2022 $ 0.0596
-1.40%
$ 31.79 million $ 17,648
Mar 13, 2022 $ 0.0605
+3.68%
$ 32.28 million $ 109,083
Mar 12, 2022 $ 0.0584
+4.85%
$ 31.17 million $ 35,979
Mar 11, 2022 $ 0.0558
-4.70%
$ 29.74 million $ 9,897
Mar 10, 2022 $ 0.0585
-5.19%
$ 31.23 million $ 22,038
Mar 9, 2022 $ 0.0618
-5.05%
$ 32.89 million $ 110,913
Mar 8, 2022 $ 0.0651
-3.25%
$ 34.61 million $ 47,341
Mar 7, 2022 $ 0.0673
-13.20%
$ 35.79 million $ 220,491
Mar 6, 2022 $ 0.0809
-8.91%
$ 43.05 million $ 733,110
Mar 5, 2022 $ 0.0889
+12.95%
$ 47.27 million $ 1.02 million
Mar 4, 2022 $ 0.0786
+58.96%
$ 41.81 million $ 1.2 million
Mar 3, 2022 $ 0.0495
-1.83%
$ 26.07 million $ 39,696
Mar 2, 2022 $ 0.0504
-6.41%
$ 26.47 million $ 123,100
Mar 1, 2022 $ 0.0539
+3.64%
$ 28.3 million $ 37,578
Feb 28, 2022 $ 0.0519
+4.49%
$ 27.25 million $ 82,632
Feb 27, 2022 $ 0.0497
-4.92%
$ 26.13 million $ 58,609
Feb 26, 2022 $ 0.0523
-3.00%
$ 27.46 million $ 102,529
Feb 25, 2022 $ 0.0537
+5.38%
$ 28.03 million $ 351,195
Feb 24, 2022 $ 0.051
-7.43%
$ 26.6 million $ 197,548
Feb 23, 2022 $ 0.0554
-5.51%
$ 28.88 million $ 80,936
Feb 22, 2022 $ 0.0586
+7.83%
$ 30.59 million $ 385,142
Feb 21, 2022 $ 0.0543
-7.86%
$ 28.32 million $ 89,769
Feb 20, 2022 $ 0.059
-8.76%
$ 30.8 million $ 96,458
Feb 19, 2022 $ 0.0648
-8.22%
$ 33.79 million $ 118,652
Feb 18, 2022 $ 0.0706
+1.65%
$ 34.87 million $ 105,951
Feb 17, 2022 $ 0.0692
-11.04%
$ 34.18 million $ 108,851
Feb 16, 2022 $ 0.0778
-7.56%
$ 38.42 million $ 147,325
Feb 15, 2022 $ 0.0842
+15.06%
$ 41.57 million $ 292,095
Feb 14, 2022 $ 0.0732
+0.51%
$ 36.13 million $ 319,859
Feb 13, 2022 $ 0.073
-8.76%
$ 36.04 million $ 282,742
Feb 12, 2022 $ 0.08
-4.41%
$ 39.5 million $ 213,591
Feb 11, 2022 $ 0.0837
-11.21%
$ 41.08 million $ 532,821
Feb 10, 2022 $ 0.0944
-7.69%
$ 46.32 million $ 706,047
Feb 9, 2022 $ 0.102
-6.26%
$ 50.11 million $ 1.07 million
Feb 8, 2022 $ 0.109
-25.93%
$ 53.49 million $ 7.64 million
Feb 7, 2022 $ 0.151
+59.15%
$ 74.26 million $ 11.41 million
Feb 6, 2022 $ 0.0951
+4.01%
$ 46.66 million $ 227,261
Feb 5, 2022 $ 0.0916
+0.40%
$ 44.95 million $ 664,477
Feb 4, 2022 $ 0.0911
+4.08%
$ 44.71 million $ 318,481
Feb 3, 2022 $ 0.087
-4.16%
$ 42.7 million $ 637,888
Feb 2, 2022 $ 0.0906
-0.31%
$ 44.44 million $ 797,062