Pawtocol Historical Data

UPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.091
+5.47%
$ 44.64 million $ 680,167
Jan 31, 2022 $ 0.0864
-1.65%
$ 42.4 million $ 409,147
Jan 30, 2022 $ 0.0879
+1.14%
$ 43.12 million $ 380,700
Jan 29, 2022 $ 0.0868
-1.71%
$ 42.61 million $ 85,881
Jan 28, 2022 $ 0.0885
+12.68%
$ 43.41 million $ 415,775
Jan 27, 2022 $ 0.0786
-12.16%
$ 38.58 million $ 259,271
Jan 26, 2022 $ 0.0898
+1.70%
$ 44.05 million $ 377,331
Jan 25, 2022 $ 0.0883
+5.47%
$ 43.34 million $ 406,289
Jan 24, 2022 $ 0.0839
-7.78%
$ 41.17 million $ 849,363
Jan 23, 2022 $ 0.0982
+17.37%
$ 47.89 million $ 587,223
Jan 22, 2022 $ 0.0837
+3.00%
$ 40.8 million $ 288,384
Jan 21, 2022 $ 0.0778
-12.40%
$ 37.91 million $ 391,434
Jan 20, 2022 $ 0.0888
-16.74%
$ 43.26 million $ 1.08 million
Jan 19, 2022 $ 0.104
+21.90%
$ 50.88 million $ 1.49 million
Jan 18, 2022 $ 0.0856
-1.35%
$ 41.72 million $ 679,662
Jan 17, 2022 $ 0.0867
-9.93%
$ 42.24 million $ 227,110
Jan 16, 2022 $ 0.0963
+7.88%
$ 46.92 million $ 580,386
Jan 15, 2022 $ 0.0892
+13.85%
$ 43.5 million $ 221,015
Jan 14, 2022 $ 0.0783
-1.60%
$ 38.16 million $ 238,386
Jan 13, 2022 $ 0.0798
+23.95%
$ 38.88 million $ 626,264
Jan 12, 2022 $ 0.0644
-3.08%
$ 31.37 million $ 110,753
Jan 11, 2022 $ 0.0663
+17.94%
$ 32.32 million $ 163,570
Jan 10, 2022 $ 0.0562
-5.05%
$ 27.41 million $ 81,808
Jan 9, 2022 $ 0.0593
+2.91%
$ 28.9 million $ 70,762
Jan 8, 2022 $ 0.0577
-1.99%
$ 28.14 million $ 80,003
Jan 7, 2022 $ 0.0587
-7.12%
$ 28.64 million $ 91,655
Jan 6, 2022 $ 0.0632
-15.45%
$ 29.24 million $ 107,905
Jan 5, 2022 $ 0.0751
-14.70%
$ 34.72 million $ 93,731
Jan 4, 2022 $ 0.0882
+8.52%
$ 40.79 million $ 242,262
Jan 3, 2022 $ 0.0812
+3.04%
$ 37.55 million $ 174,309
Jan 2, 2022 $ 0.0789
+18.76%
$ 36.48 million $ 266,140
Jan 1, 2022 $ 0.0664
+9.61%
$ 30.55 million $ 115,151
Dec 31, 2021 $ 0.0606
-7.57%
$ 27.85 million $ 140,220
Dec 30, 2021 $ 0.0655
+1.18%
$ 30.12 million $ 299,007
Dec 29, 2021 $ 0.0638
-6.95%
$ 29.35 million $ 198,137
Dec 28, 2021 $ 0.0686
-0.10%
$ 31.55 million $ 443,522
Dec 27, 2021 $ 0.0688
-0.69%
$ 31.62 million $ 31,802
Dec 26, 2021 $ 0.0693
+2.77%
$ 31.86 million $ 159,337
Dec 25, 2021 $ 0.0676
+1.04%
$ 30.93 million $ 126,453
Dec 24, 2021 $ 0.0687
-13.47%
$ 31.31 million $ 142,795
Dec 23, 2021 $ 0.0793
+14.19%
$ 36.13 million $ 225,381
Dec 22, 2021 $ 0.0694
-5.68%
$ 31.64 million $ 47,993
Dec 21, 2021 $ 0.0736
+13.63%
$ 33.57 million $ 129,482
Dec 20, 2021 $ 0.0646
-8.92%
$ 29.45 million $ 473,518
Dec 19, 2021 $ 0.071
-9.06%
$ 32.37 million $ 152,469
Dec 18, 2021 $ 0.0782
-2.99%
$ 35.65 million $ 77,327
Dec 17, 2021 $ 0.0782
-8.06%
$ 35.67 million $ 226,949
Dec 16, 2021 $ 0.0853
-7.26%
$ 38.88 million $ 119,683
Dec 15, 2021 $ 0.0919
+6.07%
$ 41.88 million $ 353,425
Dec 14, 2021 $ 0.0872
+1.46%
$ 39.76 million $ 245,817