Pawtocol Historical Data

UPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0919
+6.07%
$ 41.88 million $ 353,425
Dec 14, 2021 $ 0.0872
+1.46%
$ 39.76 million $ 245,817
Dec 13, 2021 $ 0.0861
-9.75%
$ 39.25 million $ 956,690
Dec 12, 2021 $ 0.0954
+16.62%
$ 43.51 million $ 684,485
Dec 11, 2021 $ 0.0818
-6.07%
$ 37.3 million $ 298,382
Dec 10, 2021 $ 0.0873
+14.74%
$ 39.8 million $ 595,900
Dec 9, 2021 $ 0.0764
-9.32%
$ 34.84 million $ 451,513
Dec 8, 2021 $ 0.0842
+8.24%
$ 38.39 million $ 287,138
Dec 7, 2021 $ 0.0773
+21.51%
$ 35.24 million $ 1.15 million
Dec 6, 2021 $ 0.0635
+48.16%
$ 28.95 million $ 1.15 million
Dec 5, 2021 $ 0.0428
-12.44%
$ 19.52 million $ 43,208
Dec 4, 2021 $ 0.0487
+7.02%
$ 22.2 million $ 225,450
Dec 3, 2021 $ 0.0456
-4.37%
$ 20.8 million $ 84,086
Dec 2, 2021 $ 0.0477
-6.61%
$ 21.74 million $ 140,747
Dec 1, 2021 $ 0.051
-16.47%
$ 23.27 million $ 418,209
Nov 30, 2021 $ 0.0612
-2.09%
$ 15.8 million $ 169,568
Nov 29, 2021 $ 0.0625
+31.07%
$ 16.13 million $ 223,551
Nov 28, 2021 $ 0.0475
-5.57%
$ 12.26 million $ 149,465
Nov 27, 2021 $ 0.0502
-11.66%
$ 12.94 million $ 65,883
Nov 26, 2021 $ 0.0567
-16.12%
$ 14.63 million $ 110,148
Nov 25, 2021 $ 0.0675
-5.97%
$ 17.42 million $ 386,940
Nov 24, 2021 $ 0.0718
+2.09%
$ 18.51 million $ 727,330
Nov 23, 2021 $ 0.0703
+8.67%
$ 18.14 million $ 1.32 million
Nov 22, 2021 $ 0.0649
+4.90%
$ 16.74 million $ 1.07 million
Nov 21, 2021 $ 0.0618
+6.41%
$ 15.94 million $ 215,109
Nov 20, 2021 $ 0.0581
+16.57%
$ 15 million $ 272,238
Nov 19, 2021 $ 0.0498
+0.20%
$ 12.85 million $ 287,829
Nov 18, 2021 $ 0.0495
-6.57%
$ -- $ 187,388
Download