Pawtocol Historical Data

UPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000309
-15.76%
$ 307,306 $ 312
Dec 16, 2024 $ 0.000362
-8.60%
$ 359,672 $ 27
Dec 15, 2024 $ 0.000396
+2.81%
$ 393,552 $ 489
Dec 14, 2024 $ 0.000385
+6.24%
$ 382,860 $ 27
Dec 13, 2024 $ 0.000361
-3.44%
$ 359,111 $ 146
Dec 12, 2024 $ 0.000423
+3.69%
$ -- $ 104
Dec 11, 2024 $ 0.000408
-9.15%
$ 405,865 $ 1,817
Dec 10, 2024 $ 0.000448
-3.22%
$ 445,801 $ 5
Dec 9, 2024 $ 0.000466
+11.49%
$ 463,301 $ 77
Dec 8, 2024 $ 0.000426
-33.56%
$ 423,576 $ 329
Dec 7, 2024 $ 0.000642
+45.99%
$ 638,761 $ 989
Dec 6, 2024 $ 0.000441
-10.98%
$ 438,553 $ 564
Dec 5, 2024 $ 0.000368
-2.58%
$ 492,307 $ 2,185
Dec 4, 2024 $ 0.000319
+0.00%
$ -- $ 3,662
Dec 3, 2024 $ 0.000319
-18.15%
$ 308,592 $ 3,662
Dec 2, 2024 $ 0.000379
+26.72%
$ 376,808 $ 4,385
Dec 1, 2024 $ 0.0003
+5.42%
$ 298,300 $ 140
Nov 30, 2024 $ 0.000285
+13.98%
$ 283,312 $ 224
Nov 29, 2024 $ 0.00025
-7.40%
$ 248,739 $ 4,060
Nov 27, 2024 $ 0.000308
+9.13%
$ -- $ 708
Nov 26, 2024 $ 0.000281
-0.92%
$ 292,707 $ 666
Nov 25, 2024 $ 0.000311
-1.09%
$ 309,307 $ 517
Nov 24, 2024 $ 0.000315
+0.72%
$ 276,042 $ 545
Nov 23, 2024 $ 0.000281
+19.65%
$ 279,146 $ 1,787
Nov 22, 2024 $ 0.000235
-8.92%
$ 223,196 $ 43
Nov 21, 2024 $ 0.000257
-6.85%
$ 291,374 $ 748
Nov 20, 2024 $ 0.000247
-14.92%
$ 274,350 $ 1,878
Nov 19, 2024 $ 0.000291
-9.90%
$ 289,275 $ 303
Nov 18, 2024 $ 0.000294
-0.53%
$ -- $ 131
Nov 17, 2024 $ 0.000295
-5.69%
$ 293,767 $ 66
Nov 16, 2024 $ 0.000291
+25.77%
$ 289,626 $ 1,542
Nov 15, 2024 $ 0.000233
-9.68%
$ 231,456 $ 268
Nov 14, 2024 $ 0.000232
+0.92%
$ -- $ 417
Nov 13, 2024 $ 0.000209
-30.26%
$ 207,640 $ 413
Nov 12, 2024 $ 0.0003
+10.32%
$ 298,365 $ 52
Nov 11, 2024 $ 0.000258
-12.74%
$ 256,691 $ 351
Nov 10, 2024 $ 0.000296
+4.28%
$ 294,281 $ 14
Nov 9, 2024 $ 0.000284
-14.90%
$ 282,539 $ 958
Nov 8, 2024 $ 0.000302
-1.12%
$ 300,497 $ 212
Nov 7, 2024 $ 0.000299
+37.48%
$ 297,659 $ 779
Nov 6, 2024 $ 0.000218
-14.16%
$ 216,492 $ 608
Nov 5, 2024 $ 0.000253
+15.31%
$ 252,121 $ 2,385
Nov 4, 2024 $ 0.000225
-0.08%
$ -- $ 2,020
Nov 3, 2024 $ 0.000225
-1.90%
$ 223,778 $ 2,023
Nov 2, 2024 $ 0.000226
-8.56%
$ 225,026 $ 1,567
Nov 1, 2024 $ 0.000248
+8.83%
$ 246,206 $ 191
Oct 31, 2024 $ 0.000227
+19.22%
$ 226,257 $ 180
Oct 30, 2024 $ 0.000207
-2.52%
$ 205,597 $ 972
Oct 29, 2024 $ 0.000212
+10.72%
$ 210,910 $ 6
Oct 28, 2024 $ 0.000191
-16.37%
$ 190,442 $ 45