Pawtocol Historical Data

UPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000212
+10.72%
$ 210,910 $ 6
Oct 28, 2024 $ 0.000191
-16.37%
$ 190,442 $ 45
Oct 27, 2024 $ 0.000202
-10.69%
$ 201,077 $ 126
Oct 25, 2024 $ 0.000207
+24.35%
$ -- $ 61
Oct 24, 2024 $ 0.000166
-18.81%
$ 165,341 $ 447
Oct 22, 2024 $ 0.000202
-0.89%
$ -- $ 3
Oct 21, 2024 $ 0.000204
-14.66%
$ 203,150 $ 3
Oct 20, 2024 $ 0.000236
+6.98%
$ 234,585 $ 1,158
Oct 17, 2024 $ 0.000274
-3.63%
$ -- $ 289
Oct 16, 2024 $ 0.000272
-0.58%
$ 270,993 $ 288
Oct 14, 2024 $ 0.000273
+2.42%
$ -- $ 12
Oct 13, 2024 $ 0.000267
+0.84%
$ 265,087 $ 12
Oct 12, 2024 $ 0.000248
+13.62%
$ 246,405 $ 349
Oct 11, 2024 $ 0.000241
-16.04%
$ 239,202 $ 722
Oct 9, 2024 $ 0.000207
+0.00%
$ 206,204 $ 2,128
Oct 8, 2024 $ 0.000207
+7.41%
$ 206,352 $ 2,130
Oct 7, 2024 $ 0.000225
-0.81%
$ 223,415 $ 19
Oct 6, 2024 $ 0.000225
+0.02%
$ -- $ 12
Oct 5, 2024 $ 0.000225
-0.65%
$ 223,496 $ 12
Oct 4, 2024 $ 0.000226
-19.62%
$ 225,060 $ 311
Oct 3, 2024 $ 0.000281
+52.67%
$ 279,822 $ 164
Oct 2, 2024 $ 0.0002
-3.33%
$ 198,692 $ 215
Aug 10, 2023 $ 0.00277
+35.79%
$ 1.85 million $ 14,423
Aug 9, 2023 $ 0.00205
+4.29%
$ 1.37 million $ 10,728
Aug 3, 2023 $ 0.00133
-1.04%
$ 885,630 $ 27,301
Aug 2, 2023 $ 0.00134
-17.55%
$ 895,620 $ 29,504
Aug 1, 2023 $ 0.00198
-1.92%
$ -- $ 3,493
Jul 31, 2023 $ 0.00202
+14.96%
$ 1.35 million $ 6,029
Jul 30, 2023 $ 0.00175
-6.45%
$ 1.17 million $ 4,786
Jul 27, 2023 $ 0.00187
-1.19%
$ 1.25 million $ 2,497
Jul 26, 2023 $ 0.00189
-18.01%
$ 1.26 million $ 2,540
Jul 25, 2023 $ 0.00233
+1.37%
$ 1.55 million $ 8,617
Mar 26, 2023 $ 0.00306
+0.00%
$ -- $ 33,459
Mar 14, 2023 $ 0.00305
-2.87%
$ -- $ 11,015
Mar 13, 2023 $ 0.00314
+10.36%
$ 2.1 million $ 7,285
Mar 12, 2023 $ 0.00284
-4.35%
$ 1.9 million $ 8,235
Mar 11, 2023 $ 0.00296
+1.00%
$ 1.98 million $ 4,063
Mar 10, 2023 $ 0.00294
+7.78%
$ 1.96 million $ 8,095
Mar 9, 2023 $ 0.00273
-13.89%
$ 1.82 million $ 6,392
Mar 8, 2023 $ 0.00317
+1.47%
$ 2.11 million $ 9,920
Mar 7, 2023 $ 0.00318
-2.31%
$ 2.12 million $ 26,870
Mar 6, 2023 $ 0.00325
+1.57%
$ 2.17 million $ 9,476
Mar 5, 2023 $ 0.0032
-2.57%
$ 2.14 million $ 13,658
Mar 4, 2023 $ 0.00329
+10.98%
$ 2.19 million $ 16,096
Mar 2, 2023 $ 0.003
-0.08%
$ -- $ 8,601
Mar 1, 2023 $ 0.00303
-2.24%
$ 2.02 million $ 6,709
Feb 28, 2023 $ 0.00308
-5.89%
$ 2.06 million $ 11,546
Feb 27, 2023 $ 0.00329
-4.37%
$ 2.19 million $ 4,509
Feb 26, 2023 $ 0.00344
+3.90%
$ 2.3 million $ 22,233
Feb 25, 2023 $ 0.00331
-3.32%
$ 2.21 million $ 74,022