Pawtocol Historical Data

UPI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0106
+0.08%
$ 6.15 million $ 1,147
Oct 8, 2022 $ 0.0106
-2.60%
$ 6.14 million $ 5,548
Oct 7, 2022 $ 0.0107
+0.08%
$ 6.23 million $ 498
Oct 6, 2022 $ 0.0107
-2.63%
$ 6.23 million $ 136,434
Oct 5, 2022 $ 0.011
+0.84%
$ 6.39 million $ 673
Oct 4, 2022 $ 0.0109
+0.09%
$ 6.34 million $ 25,988
Oct 3, 2022 $ 0.0109
-3.69%
$ 6.34 million $ 5,438
Oct 2, 2022 $ 0.0114
+1.61%
$ 6.61 million $ 1,883
Oct 1, 2022 $ 0.0112
+0.49%
$ 6.51 million $ 777
Sep 30, 2022 $ 0.0111
-4.01%
$ 6.48 million $ 11,238
Sep 29, 2022 $ 0.0116
-0.06%
$ 6.7 million $ 156
Sep 28, 2022 $ 0.0116
+4.05%
$ 6.71 million $ 1,492
Sep 27, 2022 $ 0.0112
+1.06%
$ 6.41 million $ 2,510
Sep 26, 2022 $ 0.0111
-4.42%
$ 6.34 million $ 3,811
Sep 25, 2022 $ 0.0116
+1.14%
$ 6.63 million $ 7,086
Sep 24, 2022 $ 0.0114
-2.81%
$ 6.55 million $ 7,920
Sep 23, 2022 $ 0.0118
+1.92%
$ 6.76 million $ 39,435
Sep 22, 2022 $ 0.0116
+5.92%
$ 6.59 million $ 5,040
Sep 21, 2022 $ 0.0109
-3.39%
$ -- $ 7,731
Sep 20, 2022 $ 0.0113
-7.87%
$ 6.43 million $ 10,797
Sep 19, 2022 $ 0.0123
+7.26%
$ 6.98 million $ 22,446
Sep 18, 2022 $ 0.0115
-10.90%
$ 6.54 million $ 12,538
Sep 17, 2022 $ 0.013
+8.94%
$ 7.43 million $ 4,635
Sep 16, 2022 $ 0.012
-0.65%
$ 6.82 million $ 20,318
Sep 15, 2022 $ 0.0121
-5.81%
$ 6.87 million $ 3,632
Sep 14, 2022 $ 0.0128
-3.90%
$ 7.29 million $ 36,499
Sep 13, 2022 $ 0.0133
-4.69%
$ 7.58 million $ 17,071
Sep 12, 2022 $ 0.014
+1.66%
$ 7.96 million $ 30,075
Sep 11, 2022 $ 0.0137
-2.40%
$ 7.83 million $ 10,974
Sep 10, 2022 $ 0.0139
+1.20%
$ 7.93 million $ 807
Sep 9, 2022 $ 0.0138
-0.50%
$ 7.8 million $ 17,758
Sep 8, 2022 $ 0.0138
+3.96%
$ 7.83 million $ 2,163
Sep 7, 2022 $ 0.0133
+5.90%
$ 7.56 million $ 17,953
Sep 6, 2022 $ 0.0126
-8.14%
$ 7.15 million $ 19,020
Sep 5, 2022 $ 0.0137
-3.06%
$ 7.76 million $ 10,104
Sep 4, 2022 $ 0.0141
+1.94%
$ 8 million $ 19,507
Sep 3, 2022 $ 0.0138
-0.69%
$ 7.85 million $ 4,579
Sep 2, 2022 $ 0.0139
-1.42%
$ 7.9 million $ 1,980
Sep 1, 2022 $ 0.0141
+3.22%
$ 8.01 million $ 6,921
Aug 31, 2022 $ 0.0137
-1.12%
$ 7.76 million $ 2,605
Aug 30, 2022 $ 0.0139
-1.85%
$ 7.88 million $ 6,167
Aug 29, 2022 $ 0.0142
+4.31%
$ 8.03 million $ 17,784
Aug 28, 2022 $ 0.0141
-0.68%
$ 7.98 million $ 6,980
Aug 27, 2022 $ 0.0142
+0.07%
$ 8.04 million $ 19,594
Aug 26, 2022 $ 0.014
-12.57%
$ 7.92 million $ 8,105
Aug 25, 2022 $ 0.016
-5.71%
$ 9.07 million $ 3,355
Aug 24, 2022 $ 0.017
+4.97%
$ 9.63 million $ 4,739
Aug 23, 2022 $ 0.0162
-0.29%
$ 9.18 million $ 2,927
Aug 22, 2022 $ 0.0162
-3.20%
$ 9.16 million $ 111,351
Aug 21, 2022 $ 0.0167
+0.94%
$ 9.46 million $ 1,272