Pawtocol Historical Data

UPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0165
+1.22%
$ 9.37 million $ 5,918
Aug 19, 2022 $ 0.0163
-8.82%
$ 9.26 million $ 30,397
Aug 18, 2022 $ 0.0179
-22.30%
$ 10.16 million $ 99,865
Aug 17, 2022 $ 0.0231
+29.46%
$ 13.07 million $ 342,924
Aug 16, 2022 $ 0.0178
+7.28%
$ 10.1 million $ 10,925
Aug 15, 2022 $ 0.0166
-3.70%
$ 9.4 million $ 7,686
Aug 14, 2022 $ 0.0172
-1.03%
$ 9.75 million $ 911
Aug 13, 2022 $ 0.0174
-2.08%
$ 9.85 million $ 3,087
Aug 12, 2022 $ 0.0177
-0.53%
$ 10.04 million $ 4,185
Aug 11, 2022 $ 0.0178
-1.66%
$ 10.08 million $ 19,995
Aug 10, 2022 $ 0.0181
+2.97%
$ 10.25 million $ 17,354
Aug 9, 2022 $ 0.0176
-2.36%
$ 9.96 million $ 815
Aug 8, 2022 $ 0.018
+2.27%
$ 10.21 million $ 21,221
Aug 7, 2022 $ 0.0176
-1.76%
$ 10 million $ 3,192
Aug 6, 2022 $ 0.018
-1.46%
$ 10.2 million $ 302
Aug 5, 2022 $ 0.0182
+5.93%
$ 10.33 million $ 736
Aug 4, 2022 $ 0.0172
+0.20%
$ 9.75 million $ 507
Aug 3, 2022 $ 0.0172
-2.36%
$ 9.7 million $ 7,978
Aug 2, 2022 $ 0.0177
+1.60%
$ 9.97 million $ 37,488
Aug 1, 2022 $ 0.0174
-3.14%
$ 9.81 million $ 1,883
Jul 31, 2022 $ 0.018
+1.51%
$ 10.18 million $ 692
Jul 30, 2022 $ 0.0177
-1.34%
$ 10.01 million $ 11,183
Jul 29, 2022 $ 0.0182
+3.97%
$ 10.15 million $ 41,886
Jul 28, 2022 $ 0.0175
-2.61%
$ 9.75 million $ 7,697
Jul 27, 2022 $ 0.0179
+0.67%
$ 9.97 million $ 7,728
Jul 26, 2022 $ 0.0177
+2.46%
$ 9.85 million $ 21,736
Jul 25, 2022 $ 0.0174
-2.46%
$ 9.68 million $ 24,192
Jul 24, 2022 $ 0.0178
-1.45%
$ 9.93 million $ 60,417
Jul 23, 2022 $ 0.0181
+2.45%
$ 10.09 million $ 1,170
Jul 22, 2022 $ 0.0176
-3.92%
$ 9.79 million $ 806
Jul 21, 2022 $ 0.0183
+0.30%
$ 10.19 million $ 49,329
Jul 20, 2022 $ 0.0184
+1.49%
$ 10.21 million $ 8,862
Jul 19, 2022 $ 0.0181
-5.29%
$ 10.04 million $ 32,765
Jul 18, 2022 $ 0.0193
+4.84%
$ 10.74 million $ 32,786
Jul 17, 2022 $ 0.0185
-0.11%
$ 10.28 million $ 2,509
Jul 16, 2022 $ 0.0185
+0.94%
$ 10.29 million $ 25,469
Jul 15, 2022 $ 0.0183
+0.27%
$ 10.19 million $ 1,990
Jul 14, 2022 $ 0.0183
-1.25%
$ 10.17 million $ 10,579
Jul 13, 2022 $ 0.0185
+6.97%
$ 10.26 million $ 2,715
Jul 12, 2022 $ 0.0174
-5.76%
$ 9.64 million $ 5,925
Jul 11, 2022 $ 0.0184
-5.43%
$ 10.21 million $ 4,384
Jul 10, 2022 $ 0.0195
+5.41%
$ 10.8 million $ 30,282
Jul 9, 2022 $ 0.0185
+3.26%
$ 10.24 million $ 1,249
Jul 8, 2022 $ 0.0179
-0.89%
$ 9.95 million $ 27,922
Jul 7, 2022 $ 0.0181
+1.41%
$ 10.04 million $ 1,824
Jul 6, 2022 $ 0.0179
+1.17%
$ 9.9 million $ 15,906
Jul 5, 2022 $ 0.0176
-8.62%
$ 9.79 million $ 45,680
Jul 4, 2022 $ 0.0193
+6.11%
$ 10.68 million $ 3,096
Jul 3, 2022 $ 0.0181
+0.18%
$ 10.06 million $ 5,337
Jul 2, 2022 $ 0.0181
-0.08%
$ 10.04 million $ 5,020