Pawtocol Historical Data

UPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0182
+0.39%
$ 10.12 million $ 3,645
Jun 30, 2022 $ 0.018
-2.46%
$ 9.97 million $ 19,106
Jun 29, 2022 $ 0.0185
-0.79%
$ 10.27 million $ 10,325
Jun 28, 2022 $ 0.0187
-4.20%
$ 10.36 million $ 12,907
Jun 27, 2022 $ 0.0195
+5.07%
$ 10.82 million $ 135,795
Jun 26, 2022 $ 0.0186
-1.46%
$ 10.24 million $ 29,263
Jun 25, 2022 $ 0.0189
-1.30%
$ 10.4 million $ 3,817
Jun 24, 2022 $ 0.0193
+3.55%
$ 10.64 million $ 2,574
Jun 23, 2022 $ 0.0186
+3.99%
$ 10.28 million $ 52,044
Jun 22, 2022 $ 0.0179
-5.84%
$ 9.9 million $ 3,118
Jun 21, 2022 $ 0.019
-3.26%
$ 10.5 million $ 4,026
Jun 20, 2022 $ 0.0197
-2.56%
$ 10.85 million $ 18,973
Jun 19, 2022 $ 0.0202
+18.19%
$ 11.12 million $ 94,419
Jun 18, 2022 $ 0.017
-10.60%
$ 9.4 million $ 64,410
Jun 17, 2022 $ 0.019
-3.48%
$ 10.51 million $ 99,028
Jun 16, 2022 $ 0.0197
-15.57%
$ 10.88 million $ 40,548
Jun 15, 2022 $ 0.0233
+3.50%
$ 12.86 million $ 23,124
Jun 14, 2022 $ 0.0225
+0.82%
$ 12.43 million $ 44,104
Jun 13, 2022 $ 0.0222
-5.64%
$ 12.26 million $ 73,914
Jun 12, 2022 $ 0.0236
-7.77%
$ 13.03 million $ 8,559
Jun 11, 2022 $ 0.0256
+3.71%
$ 14.13 million $ 18,709
Jun 10, 2022 $ 0.0247
-6.09%
$ 13.62 million $ 23,311
Jun 9, 2022 $ 0.0263
-8.89%
$ 14.52 million $ 10,112
Jun 8, 2022 $ 0.0289
+3.63%
$ 15.94 million $ 134,306
Jun 7, 2022 $ 0.0263
+4.36%
$ 14.48 million $ 42,066
Jun 6, 2022 $ 0.0252
+1.45%
$ 13.89 million $ 26,314
Jun 5, 2022 $ 0.0248
-3.97%
$ 13.71 million $ 3,646
Jun 4, 2022 $ 0.0258
+5.27%
$ 14.26 million $ 3,015
Jun 3, 2022 $ 0.0246
-2.89%
$ 13.55 million $ 4,388
Jun 2, 2022 $ 0.0254
+5.22%
$ 13.98 million $ 74,085
Jun 1, 2022 $ 0.0241
-7.49%
$ 13.32 million $ 19,648
May 31, 2022 $ 0.0262
-6.01%
$ 14.43 million $ 10,449
May 30, 2022 $ 0.0278
+1.59%
$ 15.36 million $ 55,060
May 29, 2022 $ 0.0274
-7.73%
$ 15.14 million $ 115,936
May 28, 2022 $ 0.0299
+29.18%
$ 16.47 million $ 148,551
May 27, 2022 $ 0.0231
-7.76%
$ 12.76 million $ 24,102
May 26, 2022 $ 0.0251
-7.91%
$ 13.82 million $ 66,411
May 25, 2022 $ 0.0272
-8.65%
$ 14.99 million $ 22,087
May 24, 2022 $ 0.0298
+5.23%
$ 16.44 million $ 51,069
May 23, 2022 $ 0.0283
+1.44%
$ 15.62 million $ 40,004
May 22, 2022 $ 0.0279
-4.18%
$ 15.41 million $ 42,779
May 21, 2022 $ 0.0291
-24.85%
$ 16.07 million $ 179,481
May 20, 2022 $ 0.0358
+29.43%
$ 19.69 million $ 163,009
May 19, 2022 $ 0.0277
-0.48%
$ 15.24 million $ 89,093
May 18, 2022 $ 0.0279
-9.08%
$ 15.34 million $ 81,833
May 17, 2022 $ 0.0307
-9.81%
$ 16.9 million $ 65,353
May 16, 2022 $ 0.0309
-4.66%
$ 17.02 million $ 736,904
May 15, 2022 $ 0.0325
+69.37%
$ 17.87 million $ 499,081
May 14, 2022 $ 0.0193
-3.57%
$ 10.61 million $ 29,817
May 13, 2022 $ 0.02
+9.65%
$ 11.01 million $ 52,223