TWTR Historical Data

TWTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅425
+3.26%
$ 42,473 $ 820
Jun 6, 2024 $ 0.0₅411
-3.36%
$ 41,055 $ 32
Jun 5, 2024 $ 0.0₅424
-0.49%
$ 42,381 $ 465
Jun 4, 2024 $ 0.0₅425
-5.39%
$ 42,522 $ 304
Jun 3, 2024 $ 0.0₅448
+8.44%
$ 44,837 $ 711
Jun 2, 2024 $ 0.0₅413
-8.15%
$ 41,348 $ 255
Jun 1, 2024 $ 0.0₅443
-4.20%
$ 44,342 $ 268
May 31, 2024 $ 0.0₅463
-0.69%
$ 46,309 $ 42
May 30, 2024 $ 0.0₅47
-0.67%
$ 47,026 $ 270
May 29, 2024 $ 0.0₅474
+6.05%
$ 47,427 $ 424
May 28, 2024 $ 0.0₅447
-3.23%
$ 44,660 $ 728
May 27, 2024 $ 0.0₅463
-0.95%
$ 46,284 $ 463
May 26, 2024 $ 0.0₅516
-1.93%
$ -- $ 1,695
May 25, 2024 $ 0.0₅526
+14.44%
$ 52,645 $ 301
May 24, 2024 $ 0.0₅461
-14.84%
$ 46,065 $ 919
May 23, 2024 $ 0.0₅543
+41.56%
$ 54,333 $ 11,654
May 21, 2024 $ 0.0₅419
-5.02%
$ 41,895 $ 587
May 20, 2024 $ 0.0₅442
+22.96%
$ 44,156 $ 937
May 19, 2024 $ 0.0₅36
-23.98%
$ 36,035 $ 1,629
May 18, 2024 $ 0.0₅474
-11.15%
$ 47,385 $ 2,614
May 17, 2024 $ 0.0₅534
+11.91%
$ 53,448 $ 1,928
May 16, 2024 $ 0.0₅477
-13.45%
$ 47,745 $ 7,888
May 15, 2024 $ 0.0₅552
+34.27%
$ 55,181 $ 17,934
May 14, 2024 $ 0.0₅411
+90.59%
$ 41,050 $ 9,833
May 13, 2024 $ 0.0₅213
-6.63%
$ 21,309 $ 1,414
May 12, 2024 $ 0.0₅228
-7.83%
$ 22,825 $ 414
May 11, 2024 $ 0.0₅246
+1.62%
$ 24,610 $ 262
May 10, 2024 $ 0.0₅242
-26.46%
$ 24,209 $ 2,853
May 9, 2024 $ 0.0₅278
-0.15%
$ -- $ 288
May 8, 2024 $ 0.0₅279
-21.65%
$ 27,888 $ 886
May 7, 2024 $ 0.0₅357
-4.96%
$ 35,711 $ 471
May 6, 2024 $ 0.0₅376
+4.43%
$ 37,650 $ 899
May 5, 2024 $ 0.0₅36
-0.95%
$ 36,028 $ 246
May 4, 2024 $ 0.0₅363
+4.51%
$ 36,318 $ 1,105
May 3, 2024 $ 0.0₅348
-5.83%
$ 34,775 $ 518
May 2, 2024 $ 0.0₅372
-3.45%
$ 37,177 $ 1,290
May 1, 2024 $ 0.0₅383
+10.98%
$ 38,469 $ 1,585
Apr 30, 2024 $ 0.0₅345
-26.53%
$ 34,462 $ 990
Apr 29, 2024 $ 0.0₅47
+14.72%
$ 46,960 $ 1,551
Apr 28, 2024 $ 0.0₅41
+11.77%
$ 41,047 $ 178
Apr 27, 2024 $ 0.0₅369
-5.03%
$ 36,852 $ 1,336
Apr 26, 2024 $ 0.0₅389
-11.55%
$ 38,870 $ 682
Apr 25, 2024 $ 0.0₅44
-3.61%
$ 43,979 $ 337
Apr 24, 2024 $ 0.0₅456
-17.82%
$ 45,621 $ 607
Apr 23, 2024 $ 0.0₅557
-13.51%
$ 55,662 $ 2,537
Apr 22, 2024 $ 0.0₅644
-28.17%
$ 64,363 $ 7,147
Apr 21, 2024 $ 0.0₅895
-9.10%
$ 89,507 $ 1,592
Apr 20, 2024 $ 0.0₅985
-7.51%
$ 98,544 $ 1,646
Apr 19, 2024 $ 0.0000106
+39.00%
$ 106,242 $ 6,777
Apr 18, 2024 $ 0.0₅76
+20.07%
$ 76,016 $ 6,077