TWTR Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅635
-33.91%
$ 63,456 $ 4,525
Apr 16, 2024 $ 0.0₅961
+80.16%
$ 96,143 $ 10,507
Apr 15, 2024 $ 0.0₅532
-17.42%
$ 53,243 $ 3,643
Apr 14, 2024 $ 0.0₅645
-28.13%
$ 64,519 $ 9,090
Apr 13, 2024 $ 0.0₅901
-3.62%
$ 90,066 $ 22,280
Apr 12, 2024 $ 0.0₅935
+164.98%
$ 93,498 $ 29,560
Apr 11, 2024 $ 0.0₅356
-20.28%
$ 35,552 $ 1,481
Apr 10, 2024 $ 0.0₅445
-14.91%
$ 44,525 $ 4,192
Apr 9, 2024 $ 0.0₅524
+36.88%
$ 52,413 $ 7,151
Apr 8, 2024 $ 0.0₅383
-6.02%
$ 38,321 $ 2,380
Apr 7, 2024 $ 0.0₅406
-45.09%
$ 40,632 $ 7,783
Apr 6, 2024 $ 0.0₅741
-33.36%
$ 74,109 $ 6,805
Apr 5, 2024 $ 0.0000111
-20.87%
$ 111,253 $ 8,791
Apr 4, 2024 $ 0.000014
-14.93%
$ 139,871 $ 8,559
Apr 3, 2024 $ 0.0000165
+3.21%
$ 164,889 $ 21,063
Apr 2, 2024 $ 0.000016
-10.26%
$ 160,005 $ 32,034
Apr 1, 2024 $ 0.0000166
-45.66%
$ 177,745 $ 42,832
Mar 31, 2024 $ 0.0000311
-15.82%
$ 311,336 $ 54,976
Mar 30, 2024 $ 0.0000372
-34.43%
$ 372,169 $ 126,190
Mar 29, 2024 $ 0.0000581
+15.65%
$ 580,940 $ 299,802
Mar 28, 2024 $ 0.0000501
-19.55%
$ 500,682 $ 190,343
Mar 27, 2024 $ 0.0000614
-47.85%
$ 613,622 $ 693,803
Download