Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 22.14M
+0.00%
$ 2.61 quadrillion $ 887,719
Yesterday $ 22.14M
+156.14B%
$ 2.61 quadrillion $ 887,719
May 10, 2026 $ 0.0143
+0.96%
$ 1.69 million $ 3
May 9, 2026 $ 0.0156
-100.00%
$ 1.84 million $ 0
May 8, 2026 $ 23.96M
+157.07B%
$ 2.82 quadrillion $ 2 million
May 7, 2026 $ 0.018
+11.99%
$ 2.12 million $ 3
May 6, 2026 $ 0.0153
-2.49%
$ 1.8 million $ 191
May 5, 2026 $ 0.0158
-7.89%
$ 1.86 million $ 7
May 4, 2026 $ 0.0172
+2.59%
$ 2.02 million $ 396,731
May 3, 2026 $ 25.31M
-0.27%
$ -- $ 31,607
May 2, 2026 $ 24.53M
+147.41B%
$ 2.89 quadrillion $ 6.9 million
May 1, 2026 $ 0.0165
+0.00%
$ 1.95 million $ 1.73 million
Apr 30, 2026 $ 0.0175
+9.68%
$ 2.06 million $ 1
Apr 29, 2026 $ 0.0159
-1.41%
$ 1.87 million $ 23
Apr 28, 2026 $ 0.0161
+0.11%
$ 1.9 million $ 2
Apr 27, 2026 $ 0.0161
-1.71%
$ 1.89 million $ 27
Apr 26, 2026 $ 0.0164
+0.55%
$ 1.93 million $ 39
Apr 25, 2026 $ 0.0163
+0.06%
$ -- $ 198
Apr 24, 2026 $ 0.0165
+0.31%
$ -- $ 1
Apr 23, 2026 $ 0.0164
+0.03%
$ 1.94 million $ 58
Apr 22, 2026 $ 0.0166
+2.18%
$ 1.96 million $ 9
Apr 21, 2026 $ 0.0163
+0.14%
$ 1.92 million $ 49
Apr 20, 2026 $ 0.0164
+1.45%
$ 1.93 million $ 93
Apr 19, 2026 $ 0.0161
-1.22%
$ 1.9 million $ 47
Apr 18, 2026 $ 0.0164
-2.00%
$ 1.93 million $ 8
Apr 17, 2026 $ 0.0168
+1.56%
$ 1.97 million $ 23
Apr 16, 2026 $ 0.0165
+2.02%
$ 1.94 million $ 41
Apr 15, 2026 $ 0.0162
+0.74%
$ 1.91 million $ 42
Apr 14, 2026 $ 0.016
+0.02%
$ 1.88 million $ 72
Apr 13, 2026 $ 0.016
+3.13%
$ 1.88 million $ 15
Apr 12, 2026 $ 0.0154
-2.38%
$ 1.81 million $ 358
Apr 11, 2026 $ 0.016
+1.28%
$ 1.88 million $ 50
Apr 10, 2026 $ 0.0158
+0.79%
$ 1.86 million $ 231
Apr 9, 2026 $ 0.0157
+0.64%
$ 1.85 million $ 363
Apr 8, 2026 $ 0.0158
-2.61%
$ 1.86 million $ 320
Apr 7, 2026 $ 0.0162
+2.28%
$ 1.9 million $ 22
Apr 6, 2026 $ 0.0158
+0.18%
$ 1.86 million $ 30
Apr 5, 2026 $ 0.0157
+0.73%
$ 1.85 million $ 6
Apr 4, 2026 $ 0.0155
+0.04%
$ -- $ 389
Apr 3, 2026 $ 0.0155
+0.73%
$ 1.82 million $ 396
Apr 2, 2026 $ 0.0153
-3.53%
$ 1.81 million $ 19
Apr 1, 2026 $ 0.016
-0.56%
$ 1.89 million $ 11
Mar 31, 2026 $ 0.0162
+1.44%
$ 1.91 million $ 12
Mar 30, 2026 $ 0.016
-0.59%
$ 1.88 million $ 4
Mar 29, 2026 $ 0.0161
-0.35%
$ -- $ 6
Mar 28, 2026 $ 0.0162
+0.66%
$ 1.9 million $ 1
Mar 27, 2026 $ 0.016
-2.71%
$ 1.88 million $ 209
Mar 26, 2026 $ 0.0166
-2.57%
$ 1.95 million $ 82
Mar 25, 2026 $ 0.0171
+1.27%
$ -- $ 156
Mar 24, 2026 $ 0.0168
+0.45%
$ 1.98 million $ 230
Download