Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇19
+0.00%
$ 2 $ 0
Yesterday $ 0.0146
+0.29%
$ 1.72 million $ 487
Jul 14, 2026 $ 0.0146
+2.48%
$ 1.72 million $ 54
Jul 13, 2026 $ 0.0142
-1.49%
$ 1.67 million $ 4
Jul 12, 2026 $ 0.0144
-0.58%
$ 1.7 million $ 2
Jul 11, 2026 $ 0.0144
+0.06%
$ 1.7 million $ 2
Jul 10, 2026 $ 0.0144
+0.08%
$ 1.7 million $ 2
Jul 9, 2026 $ 0.0143
+10.85%
$ 1.69 million $ 2
Jul 8, 2026 $ 0.0135
-8.78%
$ 1.59 million $ 1,113
Jul 7, 2026 $ 0.0148
-0.56%
$ 1.74 million $ 6
Jul 6, 2026 $ 0.015
-0.16%
$ 1.77 million $ 18
Jul 5, 2026 $ 0.015
+2.70%
$ 1.77 million $ 4
Jul 4, 2026 $ 0.0146
+0.20%
$ 1.72 million $ 1
Jul 3, 2026 $ 0.0146
+1.60%
$ 1.71 million $ 8
Jul 2, 2026 $ 0.0143
-0.08%
$ 1.68 million $ 402
Jul 1, 2026 $ 0.0143
+1.18%
$ 1.69 million $ 24
Jun 30, 2026 $ 0.0142
-2.76%
$ 1.67 million $ 4
Jun 29, 2026 $ 0.0146
+1.96%
$ 1.71 million $ 6
Jun 28, 2026 $ 0.0143
-0.90%
$ 1.69 million $ 64
Jun 27, 2026 $ 0.0148
+1.34%
$ 1.74 million $ 224
Jun 26, 2026 $ 0.0146
+13.65%
$ 1.71 million $ 9
Jun 25, 2026 $ 0.0152
+5.47%
$ 1.8 million $ 28
Jun 24, 2026 $ 0.0145
-2.95%
$ 1.7 million $ 448
Jun 23, 2026 $ 0.0147
-3.38%
$ 1.73 million $ 256
Jun 22, 2026 $ 0.0152
-0.49%
$ 1.79 million $ 101
Jun 21, 2026 $ 0.0151
-0.17%
$ 1.78 million $ 5
Jun 20, 2026 $ 0.0151
+1.41%
$ 1.78 million $ 31
Jun 19, 2026 $ 0.0149
+0.15%
$ 1.75 million $ 73
Jun 18, 2026 $ 0.0149
-3.18%
$ 1.75 million $ 45
Jun 17, 2026 $ 0.0155
-1.04%
$ 1.83 million $ 3
Jun 16, 2026 $ 0.0157
-1.46%
$ 1.85 million $ 10
Jun 15, 2026 $ 0.0159
-0.06%
$ 1.87 million $ 13
Jun 14, 2026 $ 0.0158
+0.87%
$ 1.86 million $ 1
Jun 13, 2026 $ 0.0157
+1.08%
$ 1.85 million $ 4
Jun 12, 2026 $ 0.0156
+0.03%
$ 1.84 million $ 5
Jun 11, 2026 $ 0.0155
+1.88%
$ 1.82 million $ 42
Jun 10, 2026 $ 0.0151
-1.38%
$ 1.78 million $ 5
Jun 9, 2026 $ 0.0154
-0.80%
$ 1.81 million $ 234
Jun 8, 2026 $ 0.0158
+0.12%
$ 1.86 million $ 71
Jun 7, 2026 $ 0.0157
+4.94%
$ 1.85 million $ 34
Jun 6, 2026 $ 0.015
+0.18%
$ 1.76 million $ 31
Jun 5, 2026 $ 0.015
-4.01%
$ 1.77 million $ 84
Jun 4, 2026 $ 0.0157
-2.45%
$ 1.85 million $ 14
Jun 3, 2026 $ 0.0163
-4.10%
$ 1.92 million $ 10
Jun 2, 2026 $ 0.0169
-6.95%
$ 2 million $ 258
Jun 1, 2026 $ 0.0182
-1.16%
$ 2.14 million $ 58
May 31, 2026 $ 0.0186
-2.04%
$ 2.19 million $ 13
May 30, 2026 $ 0.0189
+12.34%
$ 2.23 million $ 335
May 29, 2026 $ 0.0167
+0.51%
$ 1.97 million $ 8
May 28, 2026 $ 0.0167
-1.33%
$ 1.97 million $ 15
Download