KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000116
+0.00%
$ 863 $ 620
Feb 2, 7 AM $ 0.0000116
+0.00%
$ 863 $ 620
Feb 2, 6 AM $ 0.0000116
+0.00%
$ 863 $ 620
Feb 2, 5 AM $ 0.0000116
+0.00%
$ 863 $ 620
Feb 1, 11 PM $ 0.000019
-11.63%
$ 1,415 $ 194
Feb 1, 10 PM $ 0.0000215
+0.00%
$ 1,602 $ 170
Feb 1, 4 PM $ 0.0000319
+0.00%
$ 2,375 $ 18
Feb 1, 3 PM $ 0.0000319
+0.00%
$ 2,375 $ 18
Feb 1, 2 PM $ 0.0000319
+0.00%
$ 2,375 $ 17
Feb 1, 1 PM $ 0.0000319
-11.44%
$ 2,375 $ 20
Feb 1, 12 PM $ 0.000036
+0.00%
$ 2,682 $ 17
Feb 1, 11 AM $ 0.000036
+0.00%
$ 2,682 $ 23
Feb 1, 10 AM $ 0.000036
+0.00%
$ 2,682 $ 23
Feb 1, 9 AM $ 0.000036
+0.00%
$ 2,682 $ 30
Feb 1, 8 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 7 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 6 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 5 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 4 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 3 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Feb 1, 2 AM $ 0.000036
+0.00%
$ 2,682 $ 42
Jan 31, 8 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 7 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 6 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 5 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 4 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 3 PM $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 31, 2 PM $ 0.0000428
+0.00%
$ 3,192 $ 234
Jan 31, 1 PM $ 0.0000428
+0.00%
$ 3,192 $ 290
Jan 31, 12 PM $ 0.0000428
+0.00%
$ 3,192 $ 292
Jan 31, 11 AM $ 0.0000428
+0.00%
$ 3,192 $ 286
Jan 31, 10 AM $ 0.0000428
+0.00%
$ 3,192 $ 348
Jan 31, 9 AM $ 0.0000428
-0.02%
$ 3,192 $ 479
Jan 31, 8 AM $ 0.0000428
+0.00%
$ 3,192 $ 892
Jan 31, 7 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,135
Jan 31, 6 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 5 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 4 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 3 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 2 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 1 AM $ 0.0000428
+0.00%
$ 3,192 $ 1,191
Jan 31, 12 AM $ 0.0000428
+0.02%
$ 3,192 $ 1,194
Jan 30, 11 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,195
Jan 30, 10 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,188
Jan 30, 9 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,188
Jan 30, 8 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,188
Jan 30, 7 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,188
Jan 30, 6 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,196
Jan 30, 5 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,253
Jan 30, 4 PM $ 0.0000428
+0.00%
$ 3,192 $ 1,342
Download