KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000116
+0.00%
$ -- $ 620
Feb 1, 2026 $ 0.000019
-47.22%
$ 1,415 $ 194
Jan 31, 2026 $ 0.0000428
+0.00%
$ 3,192 $ 43
Jan 30, 2026 $ 0.0000428
-14.32%
$ 3,192 $ 1,195
Jan 29, 2026 $ 0.00005
-45.59%
$ 3,725 $ 155
Jan 28, 2026 $ 0.000073
+3.66%
$ 5,438 $ 18
Jan 27, 2026 $ 0.00009
+34.31%
$ 6,704 $ 256
Jan 26, 2026 $ 0.000089
-26.59%
$ 6,630 $ 1,332
Jan 25, 2026 $ 0.00012
+19.98%
$ 8,939 $ 914
Jan 24, 2026 $ 0.0000727
+7.29%
$ 5,417 $ 4,904
Jan 23, 2026 $ 0.0000678
+10.72%
$ 5,049 $ 4,691
Jan 22, 2026 $ 0.00007
+6.35%
$ 5,212 $ 5,333
Jan 21, 2026 $ 0.0000657
-5.27%
$ 4,898 $ 1,406
Jan 20, 2026 $ 0.0000694
-10.80%
$ 5,171 $ 9,930
Jan 19, 2026 $ 0.0000778
-3.19%
$ 5,797 $ 8,726
Jan 18, 2026 $ 0.0000804
-12.78%
$ 5,988 $ 6,217
Jan 17, 2026 $ 0.0000787
-2.02%
$ 5,865 $ 3,407
Jan 16, 2026 $ 0.0000909
+14.06%
$ 6,774 $ 3,689
Jan 15, 2026 $ 0.0000826
-4.85%
$ 6,157 $ 3,824
Jan 14, 2026 $ 0.0000839
-60.28%
$ 6,253 $ 12,926
Jan 13, 2026 $ 0.000211
+12.57%
$ 15,741 $ 10,525
Jan 12, 2026 $ 0.000185
-1.27%
$ 13,790 $ 9,873
Jan 11, 2026 $ 0.000187
+12.46%
$ 13,968 $ 8,995
Jan 10, 2026 $ 0.000167
-1.42%
$ 12,421 $ 11,674
Jan 9, 2026 $ 0.000169
+18.69%
$ 12,600 $ 11,585
Jan 8, 2026 $ 0.000142
+5.56%
$ 10,198 $ 10,176
Jan 7, 2026 $ 0.000135
-1.10%
$ 10,057 $ 12,709
Jan 6, 2026 $ 0.000136
+6.77%
$ 9,833 $ 10,497
Jan 5, 2026 $ 0.000128
-20.89%
$ 9,524 $ 509,174
Jan 4, 2026 $ 0.000162
-0.92%
$ 12,039 $ 12,113
Jan 3, 2026 $ 0.000163
-0.06%
$ 12,151 $ 11,690
Jan 2, 2026 $ 0.000163
+0.06%
$ 12,158 $ 12,016
Jan 1, 2026 $ 0.000163
-0.49%
$ 12,151 $ 11,946
Dec 31, 2025 $ 0.000164
-1.32%
$ 12,211 $ 12,015
Dec 30, 2025 $ 0.000163
+3.29%
$ 12,412 $ 12,764
Dec 29, 2025 $ 0.000159
+0.00%
$ 11,838 $ 11,827
Dec 28, 2025 $ 0.000158
-0.50%
$ 12,039 $ 11,683
Dec 27, 2025 $ 0.000158
+0.32%
$ 11,808 $ 11,462
Dec 26, 2025 $ 0.000158
-0.63%
$ 11,868 $ 11,873
Dec 25, 2025 $ 0.000159
+0.13%
$ 11,845 $ 12,446
Dec 24, 2025 $ 0.00016
-0.50%
$ 11,890 $ 12,895
Dec 23, 2025 $ 0.000158
-0.81%
$ 11,831 $ 10,594
Dec 22, 2025 $ 0.000162
+2.47%
$ 11,547 $ 11,551
Dec 21, 2025 $ 0.000157
-3.97%
$ 11,786 $ 11,292
Dec 20, 2025 $ 0.000163
-7.23%
$ 12,196 $ 11,980
Dec 19, 2025 $ 0.000168
+5.14%
$ 13,090 $ 9,658
Dec 18, 2025 $ 0.00015
+1.76%
$ 11,883 $ 10,701
Aug 14, 2025 $ 0.000485
+2.13%
$ -- $ 15,406
Aug 13, 2025 $ 0.000475
-14.43%
$ 35,380 $ 14,479
Aug 12, 2025 $ 0.000555
+4.23%
$ 41,347 $ 15,616
Download