Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000116
+0.00%
$-- $620
Feb 1, 2026 $0.000019
-47.22%
$1,415 $194
Jan 31, 2026 $0.0000428
+0.00%
$3,192 $43
Jan 30, 2026 $0.0000428
-14.32%
$3,192 $1,195
Jan 29, 2026 $0.00005
-45.59%
$3,725 $155
Jan 28, 2026 $0.000073
+3.66%
$5,438 $18
Jan 27, 2026 $0.00009
+34.31%
$6,704 $256
Jan 26, 2026 $0.000089
-26.59%
$6,630 $1,332
Jan 25, 2026 $0.00012
+19.98%
$8,939 $914
Jan 24, 2026 $0.0000727
+7.29%
$5,417 $4,904
Jan 23, 2026 $0.0000678
+10.72%
$5,049 $4,691
Jan 22, 2026 $0.00007
+6.35%
$5,212 $5,333
Jan 21, 2026 $0.0000657
-5.27%
$4,898 $1,406
Jan 20, 2026 $0.0000694
-10.80%
$5,171 $9,930
Jan 19, 2026 $0.0000778
-3.19%
$5,797 $8,726
Jan 18, 2026 $0.0000804
-12.78%
$5,988 $6,217
Jan 17, 2026 $0.0000787
-2.02%
$5,865 $3,407
Jan 16, 2026 $0.0000909
+14.06%
$6,774 $3,689
Jan 15, 2026 $0.0000826
-4.85%
$6,157 $3,824
Jan 14, 2026 $0.0000839
-60.28%
$6,253 $12,926
Jan 13, 2026 $0.000211
+12.57%
$15,741 $10,525
Jan 12, 2026 $0.000185
-1.27%
$13,790 $9,873
Jan 11, 2026 $0.000187
+12.46%
$13,968 $8,995
Jan 10, 2026 $0.000167
-1.42%
$12,421 $11,674
Jan 9, 2026 $0.000169
+18.69%
$12,600 $11,585
Jan 8, 2026 $0.000142
+5.56%
$10,198 $10,176
Jan 7, 2026 $0.000135
-1.10%
$10,057 $12,709
Jan 6, 2026 $0.000136
+6.77%
$9,833 $10,497
Jan 5, 2026 $0.000128
-20.89%
$9,524 $509,174
Jan 4, 2026 $0.000162
-0.92%
$12,039 $12,113
Jan 3, 2026 $0.000163
-0.06%
$12,151 $11,690
Jan 2, 2026 $0.000163
+0.06%
$12,158 $12,016
Jan 1, 2026 $0.000163
-0.49%
$12,151 $11,946
Dec 31, 2025 $0.000164
-1.32%
$12,211 $12,015
Dec 30, 2025 $0.000163
+3.29%
$12,412 $12,764
Dec 29, 2025 $0.000159
+0.00%
$11,838 $11,827
Dec 28, 2025 $0.000158
-0.50%
$12,039 $11,683
Dec 27, 2025 $0.000158
+0.32%
$11,808 $11,462
Dec 26, 2025 $0.000158
-0.63%
$11,868 $11,873
Dec 25, 2025 $0.000159
+0.13%
$11,845 $12,446
Dec 24, 2025 $0.00016
-0.50%
$11,890 $12,895
Dec 23, 2025 $0.000158
-0.81%
$11,831 $10,594
Dec 22, 2025 $0.000162
+2.47%
$11,547 $11,551
Dec 21, 2025 $0.000157
-3.97%
$11,786 $11,292
Dec 20, 2025 $0.000163
-7.23%
$12,196 $11,980
Dec 19, 2025 $0.000168
+5.14%
$13,090 $9,658
Dec 18, 2025 $0.00015
+1.76%
$11,883 $10,701
Aug 14, 2025 $0.000485
+2.13%
$-- $15,406
Aug 13, 2025 $0.000475
-14.43%
$35,380 $14,479
Aug 12, 2025 $0.000555
+4.23%
$41,347 $15,616
Download