KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000116
-67.81%
$-- $814
Jan 2026 $0.0000428
-73.86%
$3,192 $711,894
Dec 2025 $0.000164
+11.19%
$12,211 $162,741
Aug 2025 $0.000485
+5.23%
$-- $1.03 million
Jul 2025 $0.000479
+3.86%
$34,337 $2.23 million
Jun 2025 $0.000459
-0.48%
$34,359 $2.59 million
May 2025 $0.000455
+15.47%
$34,397 $1.2 million
Apr 2025 $0.000394
-4.06%
$29,375 $901,174
Mar 2025 $0.000411
-50.78%
$30,620 $262,418
Feb 2025 $0.00096
-79.40%
$71,520 $2.39 million
Jan 2025 $0.00479
-54.15%
$347,153 $6.34 million
Dec 2024 $0.00957
-22.16%
$782,202 $8.53 million
Nov 2024 $0.0128
+76.87%
$918,389 $6.29 million
Oct 2024 $0.00761
+45.45%
$538,158 $8.04 million
Sep 2024 $0.00524
-16.53%
$390,133 $3.42 million
Aug 2024 $0.00627
-38.19%
$467,373 $4.87 million
Jul 2024 $0.0101
-39.17%
$755,505 $4.73 million
Jun 2024 $0.0167
-48.37%
$1.24 million $7.11 million
May 2024 $0.0323
+38.56%
$2.41 million $3.45 million
Download