KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000116
-67.81%
$ -- $ 814
Jan 2026 $ 0.0000428
-73.86%
$ 3,192 $ 711,894
Dec 2025 $ 0.000164
+11.19%
$ 12,211 $ 162,741
Aug 2025 $ 0.000485
+5.23%
$ -- $ 1.03 million
Jul 2025 $ 0.000479
+3.86%
$ 34,337 $ 2.23 million
Jun 2025 $ 0.000459
-0.48%
$ 34,359 $ 2.59 million
May 2025 $ 0.000455
+15.47%
$ 34,397 $ 1.2 million
Apr 2025 $ 0.000394
-4.06%
$ 29,375 $ 901,174
Mar 2025 $ 0.000411
-50.78%
$ 30,620 $ 262,418
Feb 2025 $ 0.00096
-79.40%
$ 71,520 $ 2.39 million
Jan 2025 $ 0.00479
-54.15%
$ 347,153 $ 6.34 million
Dec 2024 $ 0.00957
-22.16%
$ 782,202 $ 8.53 million
Nov 2024 $ 0.0128
+76.87%
$ 918,389 $ 6.29 million
Oct 2024 $ 0.00761
+45.45%
$ 538,158 $ 8.04 million
Sep 2024 $ 0.00524
-16.53%
$ 390,133 $ 3.42 million
Aug 2024 $ 0.00627
-38.19%
$ 467,373 $ 4.87 million
Jul 2024 $ 0.0101
-39.17%
$ 755,505 $ 4.73 million
Jun 2024 $ 0.0167
-48.37%
$ 1.24 million $ 7.11 million
May 2024 $ 0.0323
+38.56%
$ 2.41 million $ 3.45 million
Download