KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000116
+0.00%
$ -- $ 620
Jan 26 $ 0.0000428
-64.66%
$ 1,415 $ 2,999
Jan 19 $ 0.0000727
-9.53%
$ 8,939 $ 34,990
Jan 12 $ 0.0000787
-58.01%
$ 5,988 $ 44,244
Jan 5 $ 0.000167
+3.17%
$ 13,968 $ 565,815
Dec 29 $ 0.000163
+2.71%
$ 12,039 $ 72,257
Dec 22 $ 0.000158
+0.19%
$ 12,039 $ 70,821
Dec 15 $ 0.000163
+10.58%
$ 11,786 $ 32,339
Aug 11 $ 0.000485
-17.89%
$ -- $ 133,620
Aug 4 $ 0.000597
+39.77%
$ 44,000 $ 491,644
Jul 28 $ 0.00046
-10.63%
$ 31,774 $ 467,852
Jul 21 $ 0.000518
-4.34%
$ 38,353 $ 499,454
Jul 14 $ 0.000538
+3.94%
$ 40,357 $ 483,625
Jul 7 $ 0.000514
+15.39%
$ 38,561 $ 477,486
Jun 30 $ 0.000439
-4.23%
$ 33,138 $ 372,463
Jun 23 $ 0.000466
+16.64%
$ 34,195 $ 343,359
Jun 16 $ 0.000428
-7.50%
$ 29,770 $ 579,848
Jun 9 $ 0.000496
+2.58%
$ 34,479 $ 640,808
Jun 2 $ 0.00043
-7.97%
$ 36,013 $ 610,702
May 26 $ 0.000467
-5.14%
$ 34,784 $ 649,809
May 19 $ 0.000495
+4.54%
$ 36,669 $ 279,875
May 12 $ 0.000476
-5.02%
$ 35,253 $ 140,200
May 5 $ 0.000522
+26.10%
$ 37,326 $ 113,786
Apr 28 $ 0.00042
+9.01%
$ 30,813 $ 97,448
Apr 21 $ 0.000385
+5.77%
$ 28,683 $ 215,871
Apr 14 $ 0.000372
+1.36%
$ 27,118 $ 265,833
Apr 7 $ 0.000381
+10.12%
$ 27,342 $ 191,050
Mar 31 $ 0.000401
+1.52%
$ 25,777 $ 54,663
Mar 24 $ 0.000416
+3.74%
$ 29,577 $ 107,909
Mar 17 $ 0.00038
-4.04%
$ 29,875 $ 41,988
Mar 10 $ 0.000396
-25.28%
$ 29,428 $ 28,882
Mar 3 $ 0.000701
-34.30%
$ 39,485 $ 25,319
Feb 24 $ 0.00107
-23.12%
$ 79,492 $ 121,253
Feb 17 $ 0.0014
-15.56%
$ 103,400 $ 201,130
Feb 10 $ 0.00173
-15.55%
$ 123,453 $ 739,892
Feb 3 $ 0.00229
-33.77%
$ 152,657 $ 967,465
Jan 27 $ 0.00346
-37.19%
$ 257,963 $ 1.08 million
Jan 20 $ 0.00553
-12.18%
$ 410,778 $ 1.22 million
Jan 13 $ 0.00658
-7.52%
$ 469,037 $ 1.19 million
Jan 6 $ 0.00708
-32.12%
$ 530,578 $ 1.45 million
Dec 30 $ 0.0101
+9.35%
$ 775,548 $ 1.23 million
Dec 23 $ 0.00908
+51.53%
$ 684,319 $ 1.22 million
Dec 16 $ 0.00639
-26.70%
$ 447,602 $ 1.23 million
Dec 9 $ 0.00921
-42.66%
$ 649,572 $ 2.44 million
Dec 2 $ 0.0168
+44.05%
$ 1.2 million $ 2.29 million
Nov 25 $ 0.0118
+24.62%
$ 875,952 $ 1.59 million
Nov 18 $ 0.00961
+22.85%
$ 701,960 $ 818,434
Nov 11 $ 0.00805
+11.50%
$ 577,202 $ 1.9 million
Nov 4 $ 0.00704
+8.08%
$ 536,685 $ 1.09 million
Oct 28 $ 0.00652
-24.60%
$ 485,782 $ 5.31 million
Download