Coinranking
KIM Token Historical Data
KIM
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $0.0000116 | +0.00% | ||
| Jan 26 | $0.0000428 | -64.66% | ||
| Jan 19 | $0.0000727 | -9.53% | ||
| Jan 12 | $0.0000787 | -58.01% | ||
| Jan 5 | $0.000167 | +3.17% | ||
| Dec 29 | $0.000163 | +2.71% | ||
| Dec 22 | $0.000158 | +0.19% | ||
| Dec 15 | $0.000163 | +10.58% | ||
| Aug 11 | $0.000485 | -17.89% | ||
| Aug 4 | $0.000597 | +39.77% | ||
| Jul 28 | $0.00046 | -10.63% | ||
| Jul 21 | $0.000518 | -4.34% | ||
| Jul 14 | $0.000538 | +3.94% | ||
| Jul 7 | $0.000514 | +15.39% | ||
| Jun 30 | $0.000439 | -4.23% | ||
| Jun 23 | $0.000466 | +16.64% | ||
| Jun 16 | $0.000428 | -7.50% | ||
| Jun 9 | $0.000496 | +2.58% | ||
| Jun 2 | $0.00043 | -7.97% | ||
| May 26 | $0.000467 | -5.14% | ||
| May 19 | $0.000495 | +4.54% | ||
| May 12 | $0.000476 | -5.02% | ||
| May 5 | $0.000522 | +26.10% | ||
| Apr 28 | $0.00042 | +9.01% | ||
| Apr 21 | $0.000385 | +5.77% | ||
| Apr 14 | $0.000372 | +1.36% | ||
| Apr 7 | $0.000381 | +10.12% | ||
| Mar 31 | $0.000401 | +1.52% | ||
| Mar 24 | $0.000416 | +3.74% | ||
| Mar 17 | $0.00038 | -4.04% | ||
| Mar 10 | $0.000396 | -25.28% | ||
| Mar 3 | $0.000701 | -34.30% | ||
| Feb 24 | $0.00107 | -23.12% | ||
| Feb 17 | $0.0014 | -15.56% | ||
| Feb 10 | $0.00173 | -15.55% | ||
| Feb 3 | $0.00229 | -33.77% | ||
| Jan 27 | $0.00346 | -37.19% | ||
| Jan 20 | $0.00553 | -12.18% | ||
| Jan 13 | $0.00658 | -7.52% | ||
| Jan 6 | $0.00708 | -32.12% | ||
| Dec 30 | $0.0101 | +9.35% | ||
| Dec 23 | $0.00908 | +51.53% | ||
| Dec 16 | $0.00639 | -26.70% | ||
| Dec 9 | $0.00921 | -42.66% | ||
| Dec 2 | $0.0168 | +44.05% | ||
| Nov 25 | $0.0118 | +24.62% | ||
| Nov 18 | $0.00961 | +22.85% | ||
| Nov 11 | $0.00805 | +11.50% | ||
| Nov 4 | $0.00704 | +8.08% | ||
| Oct 28 | $0.00652 | -24.60% | ||
Previous Next