KIM Token Historical Data

KIM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0129
-3.36%
$961,151 $202,240
Jul 6, 2024 $0.0133
-3.59%
$993,801 $166,341
Jul 5, 2024 $0.0138
-2.79%
$1.03 million $122,362
Jul 4, 2024 $0.0143
-9.10%
$1.06 million $155,322
Jul 3, 2024 $0.0157
-4.19%
$1.17 million $168,692
Jul 2, 2024 $0.0164
-1.68%
$1.22 million $236,055
Jul 1, 2024 $0.0164
-1.33%
$1.24 million $216,317
Jun 30, 2024 $0.0167
+2.54%
$1.24 million $231,184
Jun 29, 2024 $0.0162
+3.65%
$1.21 million $241,703
Jun 28, 2024 $0.0157
+1.81%
$1.17 million $181,221
Jun 27, 2024 $0.0154
+2.16%
$1.15 million $208,265
Jun 26, 2024 $0.0151
-2.74%
$1.12 million $233,232
Jun 25, 2024 $0.0155
-7.04%
$1.15 million $192,295
Jun 24, 2024 $0.0166
-13.38%
$1.24 million $199,343
Jun 23, 2024 $0.0193
-2.33%
$1.44 million $249,916
Jun 22, 2024 $0.0197
-3.32%
$1.47 million $238,471
Jun 21, 2024 $0.0204
-3.53%
$1.52 million $249,505
Jun 20, 2024 $0.0212
-3.24%
$1.58 million $224,310
Jun 19, 2024 $0.0219
+4.26%
$1.63 million $222,901
Jun 18, 2024 $0.021
-1.67%
$1.56 million $200,426
Jun 17, 2024 $0.0214
+1.68%
$1.59 million $268,172
Jun 16, 2024 $0.021
+0.52%
$1.57 million $259,713
Jun 15, 2024 $0.0209
-1.94%
$1.56 million $214,104
Jun 14, 2024 $0.0214
-6.13%
$1.59 million $236,887
Jun 13, 2024 $0.0228
-6.64%
$1.7 million $231,248
Jun 12, 2024 $0.0244
-4.25%
$1.82 million $268,123
Jun 11, 2024 $0.0254
-4.47%
$1.9 million $275,730
Jun 10, 2024 $0.0266
-2.24%
$1.98 million $280,037
Jun 9, 2024 $0.0273
-0.68%
$2.03 million $298,167
Jun 8, 2024 $0.0274
-3.51%
$2.05 million $268,382
Jun 7, 2024 $0.0284
-5.68%
$2.12 million $235,536
Jun 6, 2024 $0.0301
-2.14%
$2.24 million $234,418
Jun 5, 2024 $0.0308
-3.09%
$2.29 million $200,673
Jun 4, 2024 $0.0317
-0.01%
$2.36 million $259,550
Jun 3, 2024 $0.0317
+1.62%
$2.36 million $227,009
Jun 2, 2024 $0.0312
-1.40%
$2.32 million $243,355
Jun 1, 2024 $0.0316
-2.14%
$2.36 million $238,042
May 31, 2024 $0.0323
-3.12%
$2.41 million $219,371
May 30, 2024 $0.0334
-5.60%
$2.49 million $166,853
May 29, 2024 $0.0354
-5.77%
$2.64 million $135,658
May 28, 2024 $0.0375
-5.30%
$2.8 million $170,135
May 27, 2024 $0.0396
+2.66%
$2.95 million $132,020
May 26, 2024 $0.0386
+2.25%
$2.88 million $144,573
May 25, 2024 $0.0378
-3.40%
$2.81 million $171,931
May 24, 2024 $0.0391
-1.07%
$2.92 million $177,479
May 23, 2024 $0.0394
+4.99%
$2.94 million $655,054
May 22, 2024 $0.0376
-2.44%
$2.8 million $57,828
May 21, 2024 $0.0385
+1.83%
$2.87 million $49,212
May 20, 2024 $0.0377
+19.42%
$2.81 million $69,459
May 19, 2024 $0.0316
+0.60%
$2.36 million $70,394