KIM Token Historical Data

KIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000139
+0.00%
$ 10,347 $ 10,098
Jan 9, 3 AM $ 0.000139
+1.46%
$ 10,347 $ 10,053
Jan 9, 2 AM $ 0.000137
+0.00%
$ 10,198 $ 10,026
Jan 9, 1 AM $ 0.000137
+0.00%
$ 10,430 $ 10,053
Jan 9, 12 AM $ 0.000137
-3.94%
$ 10,198 $ 10,076
Jan 8, 11 PM $ 0.000142
+4.11%
$ 10,198 $ 10,176
Jan 8, 10 PM $ 0.000137
+0.00%
$ 10,198 $ 10,245
Jan 8, 9 PM $ 0.000137
+0.00%
$ 10,198 $ 10,368
Jan 8, 8 PM $ 0.000137
-2.23%
$ 10,198 $ 10,394
Jan 8, 7 PM $ 0.00014
-7.74%
$ 10,430 $ 10,308
Jan 8, 6 PM $ 0.000152
+3.94%
$ 11,305 $ 10,183
Jan 8, 5 PM $ 0.000146
+0.00%
$ 10,877 $ 10,396
Jan 8, 4 PM $ 0.000154
-4.89%
$ 11,471 $ 10,942
Jan 8, 3 PM $ 0.000162
+6.46%
$ 12,060 $ 11,588
Jan 8, 2 PM $ 0.000152
+2.84%
$ 11,339 $ 12,198
Jan 8, 1 PM $ 0.000152
-1.95%
$ 11,026 $ 12,689
Jan 8, 12 PM $ 0.000155
+0.73%
$ 11,550 $ 12,805
Jan 8, 11 AM $ 0.000154
+3.29%
$ 11,466 $ 12,691
Jan 8, 10 AM $ 0.000149
-1.15%
$ 11,100 $ 12,885
Jan 8, 9 AM $ 0.000151
-3.63%
$ 11,229 $ 13,291
Jan 8, 8 AM $ 0.000154
+8.68%
$ 11,497 $ 13,371
Jan 8, 7 AM $ 0.000142
+3.74%
$ 10,579 $ 13,017
Jan 8, 6 AM $ 0.000137
+0.80%
$ 10,198 $ 12,405
Jan 8, 5 AM $ 0.000136
+0.00%
$ 10,081 $ 12,632
Jan 8, 4 AM $ 0.000136
+0.59%
$ 10,117 $ 12,731
Jan 8, 3 AM $ 0.000135
+0.00%
$ 10,057 $ 12,757
Jan 8, 2 AM $ 0.000135
+0.97%
$ 10,057 $ 12,785
Jan 8, 1 AM $ 0.000134
-0.80%
$ 9,961 $ 12,864
Jan 8, 12 AM $ 0.000135
-0.16%
$ 10,041 $ 12,840
Jan 7, 11 PM $ 0.000135
-2.49%
$ 10,057 $ 12,709
Jan 7, 10 PM $ 0.000138
+2.56%
$ 10,315 $ 12,581
Jan 7, 9 PM $ 0.000135
+2.19%
$ 10,057 $ 12,552
Jan 7, 8 PM $ 0.000132
+0.36%
$ 9,842 $ 12,565
Jan 7, 7 PM $ 0.000132
+0.41%
$ 9,807 $ 12,929
Jan 7, 6 PM $ 0.000131
-2.89%
$ 9,767 $ 12,759
Jan 7, 5 PM $ 0.000135
-0.15%
$ 10,057 $ 12,281
Jan 7, 4 PM $ 0.000135
+3.13%
$ 10,072 $ 11,768
Jan 7, 3 PM $ 0.000131
-2.89%
$ 9,767 $ 11,224
Jan 7, 2 PM $ 0.000135
+3.70%
$ 9,795 $ 10,364
Jan 7, 1 PM $ 0.00013
-3.57%
$ 9,698 $ 9,949
Jan 7, 12 PM $ 0.000135
+3.37%
$ 10,057 $ 9,635
Jan 7, 11 AM $ 0.000131
+1.54%
$ 9,730 $ 9,713
Jan 7, 10 AM $ 0.000129
-4.73%
$ 9,582 $ 9,743
Jan 7, 9 AM $ 0.000135
+2.12%
$ 10,057 $ 9,831
Jan 7, 8 AM $ 0.000136
+0.00%
$ 10,117 $ 9,780
Jan 7, 7 AM $ 0.000136
+0.00%
$ 10,117 $ 9,834
Jan 7, 6 AM $ 0.000136
+2.95%
$ 10,117 $ 10,440
Jan 7, 5 AM $ 0.000132
-0.05%
$ 9,827 $ 10,203
Jan 7, 4 AM $ 0.000132
-2.96%
$ 9,844 $ 10,186
Jan 7, 3 AM $ 0.000136
+2.86%
$ 10,132 $ 10,174