KIM Token Historical Data

KIM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0314
+1.72%
$2.34 million $71,452
May 17, 2024 $0.0311
+17.04%
$2.31 million $110,615
May 16, 2024 $0.0265
+38.25%
$1.98 million $95,067
May 15, 2024 $0.0192
+4.07%
$1.43 million $62,433
May 14, 2024 $0.0184
-2.49%
$1.37 million $57,996
May 13, 2024 $0.0189
-6.77%
$1.41 million $75,871
May 12, 2024 $0.0203
+3.84%
$1.51 million $87,991
May 11, 2024 $0.0195
-2.50%
$1.45 million $131,104
May 10, 2024 $0.02
-5.35%
$1.49 million $117,809
May 9, 2024 $0.0211
-0.52%
$1.57 million $50,956
May 8, 2024 $0.0212
-16.47%
$1.58 million $91,514
May 7, 2024 $0.0254
+8.83%
$1.89 million $275,716
Download