KIM Token Historical Data

KIM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000132
-0.10%
$ 9,850 $ 10,208
Jan 7, 1 AM $ 0.000132
-3.15%
$ 9,860 $ 10,047
Jan 7, 12 AM $ 0.000137
+0.12%
$ 10,181 $ 10,492
Jan 6, 11 PM $ 0.000136
+2.72%
$ 9,833 $ 10,497
Jan 6, 10 PM $ 0.000133
+0.51%
$ 9,899 $ 10,637
Jan 6, 9 PM $ 0.000132
-0.29%
$ 9,850 $ 10,562
Jan 6, 8 PM $ 0.000133
+1.54%
$ 9,879 $ 10,702
Jan 6, 7 PM $ 0.000131
+0.68%
$ 9,729 $ 10,368
Jan 6, 6 PM $ 0.00013
+0.54%
$ 9,663 $ 10,711
Jan 6, 5 PM $ 0.000129
-1.87%
$ 9,611 $ 11,141
Jan 6, 4 PM $ 0.000131
+0.90%
$ 9,795 $ 11,394
Jan 6, 3 PM $ 0.00013
-4.21%
$ 9,707 $ 11,627
Jan 6, 2 PM $ 0.000136
+5.84%
$ 10,133 $ 11,640
Jan 6, 1 PM $ 0.000129
-1.90%
$ 9,574 $ 11,571
Jan 6, 12 PM $ 0.000131
-2.14%
$ 9,759 $ 12,005
Jan 6, 11 AM $ 0.000134
+2.18%
$ 9,973 $ 11,966
Jan 6, 10 AM $ 0.000131
+2.81%
$ 9,759 $ 11,951
Jan 6, 9 AM $ 0.000127
-4.12%
$ 9,493 $ 12,737
Jan 6, 8 AM $ 0.000134
+4.00%
$ 9,973 $ 13,182
Jan 6, 7 AM $ 0.000131
+3.83%
$ 9,786 $ 13,214
Jan 6, 6 AM $ 0.000126
-2.47%
$ 9,418 $ 13,225
Jan 6, 5 AM $ 0.00013
+1.33%
$ 9,663 $ 13,399
Jan 6, 4 AM $ 0.000128
+0.00%
$ 9,536 $ 13,510
Jan 6, 3 AM $ 0.000128
+0.77%
$ 9,536 $ 13,617
Jan 6, 2 AM $ 0.000127
-5.12%
$ 9,463 $ 13,629
Jan 6, 1 AM $ 0.000134
+5.42%
$ 9,973 $ 14,026
Jan 6, 12 AM $ 0.000127
-0.66%
$ 9,074 $ 509,199
Jan 5, 11 PM $ 0.000128
+6.30%
$ 9,524 $ 509,174
Jan 5, 10 PM $ 0.00012
-1.26%
$ 8,959 $ 509,018
Jan 5, 9 PM $ 0.000124
+3.31%
$ 9,236 $ 508,960
Jan 5, 8 PM $ 0.00012
+0.00%
$ 8,941 $ 508,862
Jan 5, 7 PM $ 0.00012
-1.34%
$ 8,940 $ 508,836
Jan 5, 6 PM $ 0.000122
-4.29%
$ 9,061 $ 508,680
Jan 5, 5 PM $ 0.000127
+0.06%
$ 9,467 $ 508,755
Jan 5, 4 PM $ 0.000127
-3.71%
$ 9,461 $ 508,874
Jan 5, 3 PM $ 0.000132
+5.33%
$ 9,827 $ 509,328
Jan 5, 2 PM $ 0.000125
-3.45%
$ 9,330 $ 509,580
Jan 5, 12 PM $ 0.000143
+2.00%
$ 10,646 $ 509,740
Jan 5, 11 AM $ 0.00014
-5.40%
$ 10,437 $ 509,814
Jan 5, 10 AM $ 0.000148
-9.20%
$ 11,033 $ 509,759
Jan 5, 9 AM $ 0.000163
+3.36%
$ 12,151 $ 509,005
Jan 5, 8 AM $ 0.000158
-1.13%
$ 11,756 $ 508,906
Jan 5, 7 AM $ 0.00016
-6.12%
$ 11,890 $ 508,851
Jan 5, 6 AM $ 0.00017
+0.77%
$ 12,665 $ 508,747
Jan 5, 5 AM $ 0.000169
-0.06%
$ 12,568 $ 508,617
Jan 5, 4 AM $ 0.000169
-1.17%
$ 12,576 $ 508,417
Jan 5, 3 AM $ 0.000171
+0.47%
$ 12,725 $ 508,310
Jan 5, 1 AM $ 0.000162
+0.00%
$ 12,039 $ 12,151
Jan 5, 12 AM $ 0.000162
+0.37%
$ 12,084 $ 12,127
Jan 4, 11 PM $ 0.000162
+1.96%
$ 12,039 $ 12,113