KIM Token Historical Data

KIM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00016
-0.13%
$ 11,898 $ 12,016
Jan 4, 9 PM $ 0.000158
-0.06%
$ 11,808 $ 12,081
Jan 4, 8 PM $ 0.000159
+0.06%
$ 11,816 $ 11,997
Jan 4, 7 PM $ 0.000158
-1.67%
$ 11,808 $ 12,038
Jan 4, 6 PM $ 0.000161
+1.32%
$ 11,823 $ 12,010
Jan 4, 5 PM $ 0.000159
-0.44%
$ 11,853 $ 12,016
Jan 4, 4 PM $ 0.00016
-2.02%
$ 11,905 $ 12,025
Jan 4, 3 PM $ 0.000163
-0.12%
$ 12,151 $ 11,651
Jan 4, 2 PM $ 0.000163
+0.12%
$ 12,166 $ 11,636
Jan 4, 1 PM $ 0.000163
-0.49%
$ 12,151 $ 11,503
Jan 4, 12 PM $ 0.000164
+0.00%
$ 12,211 $ 11,407
Jan 4, 11 AM $ 0.000163
+0.00%
$ 12,151 $ 11,435
Jan 4, 10 AM $ 0.000163
-0.49%
$ 12,151 $ 11,451
Jan 4, 9 AM $ 0.000164
+0.49%
$ 12,211 $ 11,412
Jan 4, 8 AM $ 0.000163
+0.00%
$ 12,151 $ 11,468
Jan 4, 7 AM $ 0.000164
+0.49%
$ 12,211 $ 11,534
Jan 4, 6 AM $ 0.000164
+0.00%
$ 12,211 $ 11,576
Jan 4, 5 AM $ 0.000164
+0.49%
$ -- $ 11,541
Jan 4, 4 AM $ 0.000163
+0.00%
$ -- $ 11,450
Jan 4, 3 AM $ 0.000163
+0.00%
$ -- $ 11,393
Jan 4, 2 AM $ 0.000164
+0.00%
$ -- $ 11,514
Jan 4, 1 AM $ 0.000164
+0.49%
$ -- $ 11,594
Jan 4, 12 AM $ 0.000163
+0.00%
$ -- $ 11,658
Jan 3, 11 PM $ 0.000163
-0.49%
$ 12,151 $ 11,690
Jan 3, 10 PM $ 0.000164
+0.49%
$ 12,211 $ 11,638
Jan 3, 9 PM $ 0.000163
-0.18%
$ 12,151 $ 11,624
Jan 3, 8 PM $ 0.000163
+0.18%
$ 12,173 $ 11,604
Jan 3, 7 PM $ 0.000164
+0.49%
$ 12,211 $ 11,561
Jan 3, 6 PM $ 0.000163
+0.00%
$ 12,151 $ 11,520
Jan 3, 5 PM $ 0.000163
-0.37%
$ 12,203 $ 11,532
Jan 3, 4 PM $ 0.000164
+0.37%
$ 12,151 $ 11,543
Jan 3, 3 PM $ 0.000163
-0.43%
$ 12,151 $ 11,643
Jan 3, 2 PM $ 0.000163
-0.06%
$ 12,151 $ 11,635
Jan 3, 1 PM $ 0.000163
+0.00%
$ 12,158 $ 11,586
Jan 3, 12 PM $ 0.000163
+0.00%
$ 12,158 $ 11,673
Jan 3, 11 AM $ 0.000163
+0.00%
$ 12,158 $ 11,695
Jan 3, 10 AM $ 0.000163
+0.00%
$ 12,158 $ 11,748
Jan 3, 9 AM $ 0.000163
-0.43%
$ 12,158 $ 11,857
Jan 3, 8 AM $ 0.000164
+0.43%
$ 12,211 $ 11,857
Jan 3, 7 AM $ 0.000163
+0.00%
$ 12,158 $ 11,893
Jan 3, 6 AM $ 0.000163
-0.55%
$ 12,158 $ 11,911
Jan 3, 5 AM $ 0.000163
-0.55%
$ 12,158 $ 11,933
Jan 3, 4 AM $ 0.000164
+0.12%
$ 12,225 $ 12,074
Jan 3, 3 AM $ 0.000164
+0.00%
$ 12,211 $ 12,059
Jan 3, 2 AM $ 0.000164
+0.43%
$ 12,211 $ 12,115
Jan 3, 1 AM $ 0.000163
-0.43%
$ 12,158 $ 11,981
Jan 3, 12 AM $ 0.000164
+0.43%
$ 12,211 $ 12,027
Jan 2, 11 PM $ 0.000163
-0.49%
$ 12,158 $ 12,016
Jan 2, 10 PM $ 0.000164
+0.00%
$ 12,218 $ 12,139
Jan 2, 9 PM $ 0.000164
+0.00%
$ 12,218 $ 12,181