KIM Token Historical Data

KIM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000164
+0.49%
$ 12,218 $ 12,239
Jan 2, 7 PM $ 0.000163
-0.49%
$ 12,158 $ 12,252
Jan 2, 6 PM $ 0.000164
+0.00%
$ 12,218 $ 12,285
Jan 2, 5 PM $ 0.000164
+0.49%
$ 12,218 $ 12,263
Jan 2, 4 PM $ 0.000163
+0.00%
$ 12,158 $ 12,172
Jan 2, 3 PM $ 0.000163
-0.55%
$ 12,158 $ 12,078
Jan 2, 2 PM $ 0.000164
+0.55%
$ 12,225 $ 12,155
Jan 2, 1 PM $ 0.000163
+0.00%
$ 12,158 $ 12,278
Jan 2, 12 PM $ 0.000163
-0.43%
$ 12,158 $ 12,280
Jan 2, 11 AM $ 0.000164
+0.00%
$ 12,211 $ 12,228
Jan 2, 10 AM $ 0.000164
+0.43%
$ 12,211 $ 12,230
Jan 2, 9 AM $ 0.000163
+0.00%
$ 12,158 $ 12,118
Jan 2, 8 AM $ 0.000163
+0.00%
$ 12,158 $ 12,116
Jan 2, 7 AM $ 0.000163
+0.06%
$ 12,158 $ 12,049
Jan 2, 6 AM $ 0.000163
-0.49%
$ 12,151 $ 11,998
Jan 2, 5 AM $ 0.000164
+0.00%
$ 12,211 $ 11,936
Jan 2, 4 AM $ 0.000164
+0.00%
$ 12,211 $ 11,975
Jan 2, 3 AM $ 0.000164
+0.49%
$ 12,211 $ 11,952
Jan 2, 2 AM $ 0.000163
+0.00%
$ 12,151 $ 11,908
Jan 2, 1 AM $ 0.000163
+0.00%
$ 12,151 $ 11,940
Jan 2, 12 AM $ 0.000163
+0.00%
$ 12,151 $ 12,007
Jan 1, 11 PM $ 0.000163
+0.00%
$ 12,151 $ 11,946
Jan 1, 10 PM $ 0.000163
-0.49%
$ 12,151 $ 11,870
Jan 1, 9 PM $ 0.000164
+0.49%
$ 12,211 $ 11,920
Jan 1, 8 PM $ 0.000163
+0.00%
$ 12,151 $ 11,834
Jan 1, 7 PM $ 0.000163
-0.49%
$ 12,151 $ 11,862
Jan 1, 6 PM $ 0.000164
+0.00%
$ 12,211 $ 11,840
Jan 1, 5 PM $ 0.000164
+0.00%
$ 12,151 $ 11,761
Jan 1, 4 PM $ 0.000164
+0.49%
$ 12,211 $ 11,877
Jan 1, 3 PM $ 0.000163
-0.49%
$ 12,151 $ 11,955
Jan 1, 2 PM $ 0.000164
+0.00%
$ 12,211 $ 11,909
Jan 1, 1 PM $ 0.000164
+0.49%
$ 12,211 $ 11,886
Jan 1, 12 PM $ 0.000163
-0.49%
$ 12,151 $ 11,792
Jan 1, 11 AM $ 0.000164
+0.49%
$ 12,211 $ 11,821
Jan 1, 10 AM $ 0.000163
+0.00%
$ 12,211 $ 11,755
Jan 1, 9 AM $ 0.000163
+0.00%
$ 12,151 $ 11,833
Jan 1, 8 AM $ 0.000163
-0.49%
$ 12,151 $ 11,778
Jan 1, 7 AM $ 0.000164
+0.49%
$ 12,211 $ 11,832
Jan 1, 6 AM $ 0.000163
-0.49%
$ 12,151 $ 11,802
Jan 1, 5 AM $ 0.000164
+0.49%
$ 12,211 $ 11,865
Jan 1, 4 AM $ 0.000163
-0.49%
$ 12,151 $ 11,833
Jan 1, 3 AM $ 0.000163
-0.49%
$ 12,151 $ 11,864
Jan 1, 2 AM $ 0.000164
+0.43%
$ 12,211 $ 11,841
Jan 1, 1 AM $ 0.000163
-0.49%
$ 12,151 $ 11,946
Jan 1, 12 AM $ 0.000164
+0.00%
$ 12,211 $ 11,800
Dec 31, 11 PM $ 0.000164
+0.00%
$ 12,211 $ 11,877
Dec 31, 10 PM $ 0.000164
+0.00%
$ 12,211 $ 12,015
Dec 31, 9 PM $ 0.000164
+0.00%
$ 12,211 $ 11,968
Dec 31, 8 PM $ 0.000164
+0.00%
$ 12,211 $ 11,952
Dec 31, 7 PM $ 0.000164
+0.00%
$ 12,211 $ 11,990