KIM Token Historical Data

KIM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000164
+0.00%
$ 12,211 $ 11,969
Dec 31, 5 PM $ 0.000164
+0.00%
$ 12,211 $ 11,998
Dec 31, 4 PM $ 0.000164
-0.06%
$ 12,211 $ 11,966
Dec 31, 3 PM $ 0.000164
+0.55%
$ 12,218 $ 11,918
Dec 31, 2 PM $ 0.000163
-0.55%
$ 12,151 $ 12,005
Dec 31, 1 PM $ 0.000164
+0.55%
$ 12,218 $ 12,065
Dec 31, 12 PM $ 0.000163
+0.00%
$ 12,151 $ 12,118
Dec 31, 11 AM $ 0.000163
+0.00%
$ 12,151 $ 12,173
Dec 31, 10 AM $ 0.000163
-0.61%
$ 12,151 $ 12,154
Dec 31, 9 AM $ 0.000163
+0.00%
$ 12,151 $ 12,110
Dec 31, 8 AM $ 0.000163
-0.61%
$ 12,151 $ 12,189
Dec 31, 7 AM $ 0.000164
+0.00%
$ 12,225 $ 12,146
Dec 31, 6 AM $ 0.000164
-0.06%
$ 12,225 $ 12,572
Dec 31, 5 AM $ 0.000164
+0.67%
$ 12,233 $ 12,616
Dec 31, 4 AM $ 0.000163
-0.97%
$ 12,151 $ 12,767
Dec 31, 3 AM $ 0.000165
+0.98%
$ 12,270 $ 12,723
Dec 31, 2 AM $ 0.000163
-1.63%
$ 12,151 $ 12,743
Dec 31, 1 AM $ 0.000166
-1.13%
$ 12,352 $ 12,679
Dec 31, 12 AM $ 0.000168
+0.96%
$ 12,494 $ 12,820
Dec 30, 11 PM $ 0.000167
+2.15%
$ 12,412 $ 12,760
Dec 30, 10 PM $ 0.000163
+0.80%
$ 12,151 $ 12,764
Dec 30, 9 PM $ 0.000162
+0.00%
$ 12,054 $ 12,722
Dec 30, 8 PM $ 0.000163
-0.61%
$ 12,181 $ 12,664
Dec 30, 7 PM $ 0.000164
+1.67%
$ 12,255 $ 12,649
Dec 30, 6 PM $ 0.000165
+0.00%
$ 12,278 $ 12,617
Dec 30, 5 PM $ 0.000165
+0.00%
$ 12,278 $ 12,610
Dec 30, 4 PM $ 0.000165
-0.42%
$ 12,278 $ 12,639
Dec 30, 3 PM $ 0.000165
-2.24%
$ 12,054 $ 12,639
Dec 30, 2 PM $ 0.000169
+4.57%
$ 12,613 $ 12,624
Dec 30, 1 PM $ 0.000162
-0.49%
$ 12,062 $ 12,596
Dec 30, 12 PM $ 0.000163
+0.00%
$ 12,121 $ 12,570
Dec 30, 11 AM $ 0.000163
-0.43%
$ 12,121 $ 12,475
Dec 30, 10 AM $ 0.000163
+0.43%
$ 12,173 $ 12,461
Dec 30, 9 AM $ 0.000163
-0.61%
$ 12,121 $ 12,422
Dec 30, 8 AM $ 0.000164
+0.61%
$ 12,121 $ 12,391
Dec 30, 7 AM $ 0.000163
+2.46%
$ 12,121 $ 12,398
Dec 30, 6 AM $ 0.000159
+0.00%
$ 11,831 $ 12,033
Dec 30, 5 AM $ 0.000159
-1.85%
$ 11,831 $ 11,967
Dec 30, 4 AM $ 0.000162
+1.70%
$ 12,054 $ 11,896
Dec 30, 3 AM $ 0.000158
-0.69%
$ 11,764 $ 11,964
Dec 30, 2 AM $ 0.000159
-0.06%
$ 11,845 $ 11,905
Dec 30, 1 AM $ 0.000159
+0.70%
$ 11,845 $ 11,876
Dec 30, 12 AM $ 0.000158
+0.00%
$ 11,838 $ 11,883
Dec 29, 11 PM $ 0.000158
-0.57%
$ 11,838 $ 11,880
Dec 29, 10 PM $ 0.000159
-0.19%
$ 11,831 $ 11,827
Dec 29, 9 PM $ 0.000159
+0.19%
$ 11,853 $ 11,894
Dec 29, 8 PM $ 0.000159
+0.00%
$ 11,831 $ 11,892
Dec 29, 7 PM $ 0.000159
-0.44%
$ 11,831 $ 11,781
Dec 29, 6 PM $ 0.000159
-0.50%
$ 11,831 $ 11,795
Dec 29, 5 PM $ 0.00016
+0.50%
$ 11,890 $ 11,900